BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.149	8.201	8.149	8.201	75,151	+0.05(+0.64%)
Apr 29, 2021	8.167	8.184	8.140	8.149	115,978	-0.02(-0.21%)
Apr 28, 2021	8.149	8.201	8.149	8.167	199,443	+0.02(+0.21%)
Apr 27, 2021	8.167	8.210	8.149	8.149	124,139	-0.03(-0.43%)
Apr 26, 2021	8.201	8.228	8.158	8.184	124,502	-0.03(-0.32%)
Apr 23, 2021	8.184	8.219	8.175	8.210	67,235	+0.02(+0.21%)
Apr 22, 2021	8.149	8.201	8.149	8.193	148,849	+0.03(+0.32%)
Apr 21, 2021	8.158	8.223	8.158	8.167	93,468	-0.02(-0.21%)
Apr 20, 2021	8.201	8.232	8.175	8.184	47,275	-0.04(-0.48%)
Apr 19, 2021	8.210	8.241	8.193	8.223	84,583	-0.00(-0.05%)
Apr 16, 2021	8.315	8.315	8.132	8.228	110,490	-0.04(-0.53%)
Apr 15, 2021	8.210	8.271	8.210	8.271	52,022	+0.06(+0.74%)
Apr 14, 2021	8.228	8.236	8.201	8.210	44,741	+0.00(+0.04%)
Apr 13, 2021	8.172	8.207	8.155	8.207	97,937	+0.06(+0.75%)
Apr 12, 2021	8.164	8.195	8.138	8.146	48,976	-0.02(-0.21%)
Apr 09, 2021	8.146	8.190	8.146	8.164	77,722	-0.02(-0.21%)
Apr 08, 2021	8.198	8.216	8.146	8.181	71,412	+0.03(+0.43%)
Apr 07, 2021	8.112	8.146	8.086	8.146	109,331	+0.05(+0.64%)
Apr 06, 2021	8.033	8.129	8.033	8.094	68,299	+0.02(+0.22%)
Apr 05, 2021	8.155	8.155	8.059	8.077	75,621	-0.03(-0.43%)
Apr 01, 2021	8.164	8.172	8.086	8.112	439,388	+0.03(+0.43%)
Mar 31, 2021	8.007	8.086	8.007	8.077	67,893	+0.00(+0.00%)
Mar 30, 2021	7.973	8.077	7.929	8.077	204,289	+0.13(+1.65%)
Mar 29, 2021	7.947	7.947	7.921	7.946	41,518	-0.00(-0.01%)
Mar 26, 2021	7.886	7.947	7.851	7.947	45,942	+0.09(+1.10%)
Mar 25, 2021	7.834	7.877	7.825	7.860	114,771	+0.01(+0.11%)
Mar 24, 2021	7.886	7.886	7.816	7.851	80,759	-0.02(-0.22%)
Mar 23, 2021	7.834	7.868	7.834	7.868	120,391	+0.03(+0.33%)
Mar 22, 2021	7.851	7.860	7.808	7.842	96,727	+0.00(+0.00%)
Mar 19, 2021	7.834	7.842	7.764	7.842	100,405	-0.03(-0.33%)
Mar 18, 2021	7.868	7.894	7.851	7.868	80,000	-0.06(-0.77%)
Mar 17, 2021	7.938	7.964	7.894	7.929	90,745	+0.01(+0.11%)
Mar 16, 2021	7.990	7.990	7.921	7.921	108,638	-0.10(-1.19%)
Mar 15, 2021	7.964	8.025	7.947	8.016	259,175	+0.05(+0.65%)
Mar 12, 2021	7.964	7.973	7.921	7.964	189,296	-0.04(-0.50%)
Mar 11, 2021	7.987	8.022	7.987	8.004	72,187	+0.02(+0.22%)
Mar 10, 2021	7.935	7.996	7.918	7.987	319,581	+0.10(+1.21%)
Mar 09, 2021	7.857	7.926	7.849	7.892	97,541	+0.04(+0.55%)
Mar 08, 2021	7.797	7.883	7.797	7.849	129,022	+0.05(+0.67%)
Mar 05, 2021	7.805	7.866	7.779	7.797	33,397	-0.02(-0.22%)
Mar 04, 2021	7.831	7.892	7.771	7.814	60,355	+0.00(+0.00%)
Mar 03, 2021	7.831	7.883	7.788	7.814	58,575	-0.05(-0.66%)
Mar 02, 2021	7.771	7.866	7.762	7.866	146,597	+0.10(+1.22%)
Mar 01, 2021	7.823	7.831	7.771	7.771	155,913	+0.02(+0.22%)
Feb 26, 2021	7.710	7.753	7.667	7.753	187,557	+0.06(+0.79%)
Feb 25, 2021	7.727	7.779	7.684	7.693	134,608	-0.07(-0.89%)
Feb 24, 2021	7.745	7.788	7.693	7.762	204,611	+0.02(+0.22%)
Feb 23, 2021	7.762	7.805	7.658	7.745	126,888	-0.07(-0.89%)
Feb 22, 2021	7.970	7.970	7.814	7.814	289,330	-0.14(-1.74%)
Feb 19, 2021	8.030	8.030	7.952	7.952	210,207	-0.07(-0.86%)
Feb 18, 2021	8.065	8.074	8.022	8.022	112,488	-0.07(-0.86%)
Feb 17, 2021	8.108	8.117	8.074	8.091	93,768	+0.01(+0.11%)
Feb 16, 2021	8.125	8.134	8.074	8.082	63,850	-0.05(-0.64%)
Feb 12, 2021	8.177	8.195	8.134	8.134	83,551	-0.04(-0.49%)
Feb 11, 2021	8.166	8.217	8.166	8.174	106,794	+0.00(+0.00%)
Feb 10, 2021	8.192	8.192	8.123	8.174	159,583	+0.00(+0.00%)
Feb 09, 2021	8.105	8.183	8.105	8.174	115,723	+0.03(+0.32%)
Feb 08, 2021	8.105	8.166	8.097	8.149	157,694	+0.09(+1.07%)
Feb 05, 2021	8.036	8.097	8.036	8.062	109,825	+0.05(+0.65%)
Feb 04, 2021	7.967	8.019	7.967	8.011	60,131	+0.03(+0.32%)
Feb 03, 2021	7.993	8.011	7.907	7.985	97,951	-0.03(-0.43%)
Feb 02, 2021	8.045	8.045	7.985	8.019	88,128	+0.01(+0.11%)