Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.59	44.82	44.21	44.30	101,926	-0.72(-1.60%)
Apr 29, 2021	45.52	45.52	44.61	45.02	86,918	-0.33(-0.73%)
Apr 28, 2021	45.42	45.58	45.26	45.35	112,635	-0.04(-0.08%)
Apr 27, 2021	45.57	45.59	45.33	45.39	91,357	-0.17(-0.37%)
Apr 26, 2021	45.35	45.59	45.31	45.56	91,286	+0.27(+0.59%)
Apr 23, 2021	44.57	45.38	44.57	45.29	72,518	+0.71(+1.60%)
Apr 22, 2021	45.10	45.15	44.45	44.58	92,289	-0.41(-0.91%)
Apr 21, 2021	44.12	44.99	43.94	44.99	100,425	+0.58(+1.30%)
Apr 20, 2021	45.00	45.00	44.12	44.41	99,544	-0.80(-1.76%)
Apr 19, 2021	45.52	45.55	44.98	45.21	120,885	-0.50(-1.10%)
Apr 16, 2021	45.72	45.75	45.54	45.71	114,575	+0.17(+0.38%)
Apr 15, 2021	45.45	45.54	45.20	45.54	93,562	+0.53(+1.18%)
Apr 14, 2021	45.35	45.43	44.94	45.01	76,673	-0.24(-0.52%)
Apr 13, 2021	45.07	45.28	44.93	45.24	89,126	+0.44(+0.97%)
Apr 12, 2021	45.22	45.22	44.75	44.81	100,157	-0.26(-0.57%)
Apr 09, 2021	44.80	45.07	44.68	45.06	173,918	+0.10(+0.23%)
Apr 08, 2021	44.99	45.04	44.66	44.96	122,555	+0.10(+0.23%)
Apr 07, 2021	45.06	45.06	44.73	44.86	72,684	-0.19(-0.42%)
Apr 06, 2021	45.35	45.35	44.93	45.05	109,477	-0.34(-0.75%)
Apr 05, 2021	45.07	45.44	44.88	45.39	177,123	+0.99(+2.22%)
Apr 01, 2021	44.26	44.40	44.12	44.40	134,286	+0.65(+1.47%)
Mar 31, 2021	43.56	43.88	43.51	43.76	89,662	+0.49(+1.13%)
Mar 30, 2021	42.76	43.42	42.74	43.27	56,135	+0.35(+0.81%)
Mar 29, 2021	43.04	43.16	42.67	42.92	115,707	-0.25(-0.57%)
Mar 26, 2021	42.60	43.25	42.46	43.17	45,007	+0.55(+1.29%)
Mar 25, 2021	41.92	42.68	41.72	42.62	91,686	+0.37(+0.88%)
Mar 24, 2021	43.36	43.36	42.23	42.25	82,131	-0.70(-1.63%)
Mar 23, 2021	44.04	44.04	42.81	42.95	102,930	-1.25(-2.83%)
Mar 22, 2021	44.18	44.48	43.83	44.20	107,384	+0.35(+0.80%)
Mar 19, 2021	43.74	44.01	43.27	43.85	82,426	+0.19(+0.43%)
Mar 18, 2021	44.41	44.58	43.59	43.66	87,565	-1.01(-2.25%)
Mar 17, 2021	43.64	44.74	43.61	44.67	73,117	+0.59(+1.33%)
Mar 16, 2021	44.30	44.49	43.85	44.08	94,557	+0.00(+0.00%)
Mar 15, 2021	43.91	44.12	43.63	44.08	97,322	+0.34(+0.78%)
Mar 12, 2021	43.27	43.76	43.20	43.74	97,078	-0.17(-0.39%)
Mar 11, 2021	43.81	43.95	43.49	43.91	136,756	+0.98(+2.28%)
Mar 10, 2021	43.20	43.41	42.72	42.93	115,042	+0.09(+0.20%)
Mar 09, 2021	42.38	43.02	42.12	42.84	99,327	+1.22(+2.94%)
Mar 08, 2021	42.15	42.55	41.53	41.62	141,325	-0.59(-1.39%)
Mar 05, 2021	42.25	42.31	40.63	42.21	253,499	+0.70(+1.69%)
Mar 04, 2021	42.52	42.89	41.03	41.51	228,109	-1.20(-2.80%)
Mar 03, 2021	43.34	43.54	42.70	42.70	135,573	-0.62(-1.42%)
Mar 02, 2021	43.76	43.76	43.29	43.32	105,386	-0.42(-0.95%)
Mar 01, 2021	43.30	43.75	43.09	43.74	129,659	+1.13(+2.65%)
Feb 26, 2021	42.74	42.94	42.00	42.61	130,807	+0.03(+0.07%)
Feb 25, 2021	44.02	44.15	42.31	42.58	237,906	-1.58(-3.59%)
Feb 24, 2021	43.20	44.23	42.93	44.16	144,037	+0.97(+2.24%)
Feb 23, 2021	42.96	43.28	41.55	43.20	324,250	-0.58(-1.32%)
Feb 22, 2021	44.14	44.41	43.74	43.77	211,909	-0.96(-2.14%)
Feb 19, 2021	44.58	44.91	44.56	44.73	127,118	+0.58(+1.31%)
Feb 18, 2021	44.25	44.34	43.83	44.15	176,279	-0.59(-1.31%)
Feb 17, 2021	44.88	44.88	44.31	44.74	186,845	-0.47(-1.05%)
Feb 16, 2021	45.70	45.78	45.15	45.22	277,839	-0.06(-0.13%)
Feb 12, 2021	45.01	45.28	44.83	45.27	172,864	+0.10(+0.23%)
Feb 11, 2021	45.10	45.19	44.73	45.17	264,753	+0.38(+0.85%)
Feb 10, 2021	45.19	45.19	44.40	44.79	220,569	-0.14(-0.32%)
Feb 09, 2021	44.86	45.02	44.68	44.93	186,471	+0.08(+0.17%)
Feb 08, 2021	44.68	44.86	44.51	44.86	247,687	+0.54(+1.22%)
Feb 05, 2021	44.44	44.44	44.08	44.31	143,140	+0.20(+0.45%)
Feb 04, 2021	44.35	44.39	43.79	44.12	174,870	-0.05(-0.11%)
Feb 03, 2021	44.37	44.37	44.07	44.16	175,786	+0.27(+0.61%)
Feb 02, 2021	43.90	43.94	43.56	43.90	186,049	+0.71(+1.65%)