Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2900 0.2950 225,888 -0.01(-1.67%)
Apr 29, 2021 0.3050 0.3050 0.2900 0.3000 60,950 -0.02(-6.25%)
Apr 28, 2021 0.3100 0.3200 0.2950 0.3200 170,350 +0.01(+3.23%)
Apr 27, 2021 0.3050 0.3150 0.2850 0.3100 393,474 +0.01(+1.64%)
Apr 26, 2021 0.2800 0.3100 0.2800 0.3050 259,606 +0.02(+8.93%)
Apr 23, 2021 0.2800 0.3000 0.2550 0.2800 630,145 +0.01(+3.70%)
Apr 22, 2021 0.2650 0.2800 0.2650 0.2700 385,068 +0.01(+1.89%)
Apr 21, 2021 0.2650 0.2650 0.2600 0.2650 57,059 +0.01(+3.92%)
Apr 20, 2021 0.2650 0.2650 0.2550 0.2550 62,100 -0.01(-1.92%)
Apr 19, 2021 0.2750 0.2750 0.2550 0.2600 87,117 -0.02(-5.45%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2750 343,492 +0.01(+3.77%)
Apr 15, 2021 0.2500 0.2700 0.2500 0.2650 91,475 +0.03(+10.42%)
Apr 14, 2021 0.2650 0.2650 0.2400 0.2400 421,414 -0.03(-9.43%)
Apr 13, 2021 0.2600 0.2650 0.2600 0.2650 63,283 +0.01(+1.92%)
Apr 12, 2021 0.2650 0.2650 0.2600 0.2600 117,127 +0.01(+1.96%)
Apr 09, 2021 0.2650 0.2650 0.2550 0.2550 82,600 -0.01(-3.77%)
Apr 08, 2021 0.2650 0.2700 0.2600 0.2650 150,979 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2650 0.2450 0.2650 223,644 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2700 0.2500 0.2650 1,055,994 +0.03(+12.77%)
Apr 05, 2021 0.2200 0.2350 0.2200 0.2350 396,473 +0.01(+6.82%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 31, 2021 0.2150 0.2200 0.2100 0.2150 180,800 -0.01(-2.27%)
Mar 30, 2021 0.2300 0.2300 0.2200 0.2200 125,589 -0.01(-2.22%)
Mar 29, 2021 0.2500 0.2500 0.2250 0.2250 519,687 -0.02(-10.00%)
Mar 26, 2021 0.2400 0.2500 0.2350 0.2500 201,900 +0.02(+6.38%)
Mar 25, 2021 0.2300 0.2350 0.2300 0.2350 95,000 +0.00(+2.17%)
Mar 24, 2021 0.2200 0.2350 0.2200 0.2300 25,058 +0.01(+2.22%)
Mar 23, 2021 0.2400 0.2600 0.2250 0.2250 294,232 -0.02(-10.00%)
Mar 22, 2021 0.2500 0.2550 0.2450 0.2500 174,150 +0.00(+0.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 123,655 +0.01(+2.04%)
Mar 18, 2021 0.2600 0.2600 0.2450 0.2450 579,289 -0.02(-5.77%)
Mar 17, 2021 0.2450 0.2600 0.2350 0.2600 430,139 +0.02(+8.33%)
Mar 16, 2021 0.2500 0.2500 0.2350 0.2400 375,575 +0.01(+2.13%)
Mar 15, 2021 0.2200 0.2500 0.2100 0.2350 261,126 +0.03(+14.63%)
Mar 12, 2021 0.2050 0.2150 0.2050 0.2050 140,579 -0.01(-2.38%)
Mar 11, 2021 0.2200 0.2200 0.2050 0.2100 133,650 -0.01(-4.55%)
Mar 10, 2021 0.2250 0.2250 0.2100 0.2200 148,551 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2200 0.2100 0.2200 95,500 +0.02(+10.00%)
Mar 08, 2021 0.2200 0.2300 0.2000 0.2000 279,093 -0.01(-4.76%)
Mar 05, 2021 0.1950 0.2200 0.1950 0.2100 268,391 +0.00(+0.00%)
Mar 04, 2021 0.2250 0.2300 0.2000 0.2100 491,413 -0.01(-4.55%)
Mar 03, 2021 0.2250 0.2450 0.2100 0.2200 388,526 +0.00(+0.00%)
Mar 02, 2021 0.2100 0.2300 0.1900 0.2200 713,175 +0.01(+2.33%)
Mar 01, 2021 0.2450 0.2450 0.2150 0.2150 482,173 -0.02(-8.51%)
Feb 26, 2021 0.2400 0.2400 0.2300 0.2350 152,440 -0.02(-6.00%)
Feb 25, 2021 0.2500 0.2500 0.2400 0.2500 175,773 +0.00(+0.00%)
Feb 24, 2021 0.2650 0.2650 0.2400 0.2500 126,866 +0.01(+2.04%)
Feb 23, 2021 0.2500 0.2600 0.2450 0.2450 115,320 -0.01(-3.92%)
Feb 22, 2021 0.2450 0.2650 0.2400 0.2550 659,065 +0.02(+6.25%)
Feb 19, 2021 0.2300 0.2450 0.2250 0.2400 248,257 +0.01(+4.35%)
Feb 18, 2021 0.2300 0.2400 0.2250 0.2300 184,352 -0.01(-4.17%)
Feb 17, 2021 0.2350 0.2400 0.2300 0.2400 112,050 +0.01(+4.35%)
Feb 16, 2021 0.2400 0.2450 0.2300 0.2300 190,179 +0.00(+0.00%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 11, 2021 0.2500 0.2500 0.2150 0.2350 528,851 -0.02(-6.00%)
Feb 10, 2021 0.2550 0.2550 0.2450 0.2500 114,348 +0.00(+0.00%)
Feb 09, 2021 0.2600 0.2650 0.2500 0.2500 292,861 -0.01(-3.85%)
Feb 08, 2021 0.2600 0.2700 0.2500 0.2600 310,124 +0.02(+8.33%)
Feb 05, 2021 0.2350 0.2600 0.2300 0.2400 367,513 +0.01(+4.35%)
Feb 04, 2021 0.2350 0.2400 0.2300 0.2300 101,100 -0.01(-4.17%)
Feb 03, 2021 0.2500 0.2600 0.2400 0.2400 133,249 +0.00(+0.00%)
Feb 02, 2021 0.2500 0.2550 0.2350 0.2400 341,319 -0.02(-5.88%)
Feb 01, 2021 0.2900 0.2900 0.2500 0.2550 653,979 +0.01(+2.00%)
Jan 29, 2021 0.2850 0.2850 0.2400 0.2500 323,935 +0.00(+0.00%)
Jan 28, 2021 0.2350 0.2750 0.2350 0.2500 358,890 +0.02(+8.70%)
Jan 27, 2021 0.2650 0.2650 0.2300 0.2300 372,716 +0.00(+0.00%)
Jan 26, 2021 0.2600 0.2600 0.2300 0.2300 131,806 -0.03(-11.54%)
Jan 25, 2021 0.2800 0.2800 0.2600 0.2600 156,109 -0.03(-10.34%)
Jan 22, 2021 0.2750 0.2900 0.2600 0.2900 270,000 +0.01(+5.45%)
Jan 21, 2021 0.2750 0.2900 0.2700 0.2750 1,222,795 +0.00(+0.00%)
Jan 20, 2021 0.2500 0.2800 0.2500 0.2750 972,365 +0.03(+10.00%)
Jan 19, 2021 0.2550 0.2550 0.2450 0.2500 421,145 -0.01(-1.96%)
Jan 18, 2021 0.2600 0.2700 0.2500 0.2550 193,128 +0.01(+2.00%)
Jan 15, 2021 0.2850 0.2850 0.2500 0.2500 175,275 -0.03(-12.28%)
Jan 14, 2021 0.2600 0.2950 0.2500 0.2850 734,667 +0.03(+14.00%)
Jan 13, 2021 0.2700 0.2700 0.2500 0.2500 409,243 -0.02(-7.41%)
Jan 12, 2021 0.2650 0.2750 0.2500 0.2700 703,451 +0.02(+8.00%)
Jan 11, 2021 0.2650 0.2650 0.2400 0.2500 496,442 -0.01(-3.85%)
Jan 08, 2021 0.2750 0.2750 0.2300 0.2600 778,302 -0.02(-7.14%)
Jan 07, 2021 0.2900 0.2900 0.2700 0.2800 422,641 -0.01(-3.45%)
Jan 06, 2021 0.3200 0.3200 0.2750 0.2900 714,533 -0.03(-7.94%)
Jan 05, 2021 0.3650 0.3650 0.3000 0.3150 787,305 -0.03(-7.35%)
Jan 04, 2021 0.3650 0.3750 0.3400 0.3400 502,199 -0.01(-2.86%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 30, 2020 0.3800 0.3900 0.3500 0.3650 244,868 -0.01(-1.35%)
Dec 29, 2020 0.3400 0.3900 0.3300 0.3700 931,812 +0.04(+12.12%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 23, 2020 0.3450 0.3500 0.3100 0.3400 283,667 +0.01(+1.49%)
Dec 22, 2020 0.3300 0.3600 0.3300 0.3350 1,023,246 +0.02(+4.69%)
Dec 21, 2020 0.2500 0.3300 0.2450 0.3200 2,216,033 +0.08(+33.33%)
Dec 18, 2020 0.2550 0.2550 0.2400 0.2400 169,036 -0.01(-4.00%)
Dec 17, 2020 0.2400 0.2550 0.2400 0.2500 407,420 +0.02(+6.38%)
Dec 16, 2020 0.2300 0.2400 0.2300 0.2350 277,806 +0.00(+2.17%)
Dec 15, 2020 0.2300 0.2400 0.2250 0.2300 176,119 +0.00(+0.00%)
Dec 14, 2020 0.2250 0.2400 0.2250 0.2300 415,456 +0.01(+2.22%)
Dec 11, 2020 0.2150 0.2250 0.2150 0.2250 120,832 +0.02(+7.14%)
Dec 10, 2020 0.2250 0.2450 0.2100 0.2100 933,360 -0.02(-8.70%)
Dec 09, 2020 0.2300 0.2400 0.2300 0.2300 405,315 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2400 0.2000 0.2300 1,843,185 +0.03(+15.00%)
Dec 07, 2020 0.1900 0.2000 0.1900 0.2000 550,000 +0.02(+8.11%)
Dec 04, 2020 0.2000 0.2000 0.1800 0.1850 255,000 -0.01(-5.13%)
Dec 03, 2020 0.1950 0.2000 0.1950 0.1950 460,400 +0.01(+2.63%)
Dec 02, 2020 0.2000 0.2050 0.1900 0.1900 506,012 -0.01(-5.00%)
Dec 01, 2020 0.1900 0.2000 0.1900 0.2000 634,102 +0.02(+8.11%)
Nov 30, 2020 0.2000 0.2000 0.1850 0.1850 517,279 -0.02(-7.50%)
Nov 27, 2020 0.1700 0.2000 0.1700 0.2000 1,507,660 +0.04(+21.21%)
Nov 26, 2020 0.1700 0.1700 0.1650 0.1650 189,000 -0.01(-2.94%)
Nov 25, 2020 0.1700 0.1750 0.1650 0.1700 378,850 +0.01(+3.03%)
Nov 24, 2020 0.1500 0.1650 0.1500 0.1650 223,244 +0.01(+3.13%)
Nov 23, 2020 0.1650 0.1650 0.1600 0.1600 75,509 -0.01(-3.03%)
Nov 20, 2020 0.1600 0.1650 0.1550 0.1650 89,977 +0.01(+3.13%)
Nov 19, 2020 0.1600 0.1700 0.1600 0.1600 141,200 -0.01(-3.03%)
Nov 18, 2020 0.1600 0.1700 0.1600 0.1650 244,000 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1700 0.1650 0.1650 249,731 -0.01(-2.94%)
Nov 16, 2020 0.1800 0.1800 0.1650 0.1700 400,826 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1650 0.1700 124,610 -0.01(-5.56%)
Nov 12, 2020 0.1650 0.1800 0.1650 0.1800 81,040 +0.01(+5.88%)
Nov 11, 2020 0.1750 0.1800 0.1700 0.1700 161,593 -0.01(-5.56%)
Nov 10, 2020 0.1850 0.1950 0.1800 0.1800 589,023 +0.01(+2.86%)
Nov 09, 2020 0.1850 0.1850 0.1750 0.1750 132,072 -0.02(-10.26%)
Nov 06, 2020 0.1950 0.2000 0.1900 0.1950 393,361 +0.01(+2.63%)
Nov 05, 2020 0.1800 0.1900 0.1750 0.1900 444,345 +0.01(+5.56%)
Nov 04, 2020 0.1800 0.1800 0.1700 0.1800 124,500 +0.01(+2.86%)
Nov 03, 2020 0.1800 0.1800 0.1750 0.1750 243,200 +0.00(+0.00%)
Nov 02, 2020 0.1700 0.1800 0.1700 0.1750 171,430 +0.00(+2.94%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 114,600 +0.01(+3.03%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 51,964 +0.01(+3.13%)
Oct 28, 2020 0.1750 0.1750 0.1550 0.1600 617,864 -0.02(-11.11%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 159,000 +0.00(+0.00%)
Oct 26, 2020 0.1850 0.1850 0.1700 0.1800 200,201 -0.01(-5.26%)
Oct 23, 2020 0.1700 0.1900 0.1700 0.1900 484,600 +0.02(+8.57%)
Oct 22, 2020 0.1750 0.1750 0.1700 0.1750 71,000 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1800 0.1700 0.1750 339,499 +0.01(+6.06%)
Oct 20, 2020 0.1750 0.1750 0.1600 0.1650 114,821 -0.01(-5.71%)
Oct 19, 2020 0.1700 0.1750 0.1700 0.1750 19,000 +0.00(+2.94%)
Oct 16, 2020 0.1800 0.1800 0.1600 0.1700 453,783 -0.00(-2.86%)
Oct 15, 2020 0.1800 0.1800 0.1700 0.1750 269,652 -0.01(-2.78%)
Oct 14, 2020 0.1800 0.1850 0.1750 0.1800 346,102 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1850 0.1750 0.1800 217,183 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 08, 2020 0.1600 0.1650 0.1600 0.1650 73,390 +0.00(+0.00%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1650 217,942 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1600 0.1650 238,934 -0.01(-8.33%)
Oct 05, 2020 0.1700 0.1800 0.1700 0.1800 62,600 +0.01(+2.86%)
Oct 02, 2020 0.1800 0.1800 0.1700 0.1750 49,998 -0.01(-5.41%)
Oct 01, 2020 0.1850 0.2000 0.1750 0.1850 471,995 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1850 0.1650 0.1850 101,794 +0.02(+12.12%)
Sep 29, 2020 0.1650 0.1650 0.1600 0.1650 33,250 +0.01(+3.13%)
Sep 28, 2020 0.1700 0.1750 0.1600 0.1600 386,500 +0.00(+0.00%)
Sep 25, 2020 0.1750 0.1750 0.1600 0.1600 157,041 -0.01(-8.57%)
Sep 24, 2020 0.1650 0.1850 0.1650 0.1750 132,959 +0.02(+12.90%)
Sep 23, 2020 0.1700 0.1700 0.1550 0.1550 221,400 -0.02(-13.89%)
Sep 22, 2020 0.1900 0.1900 0.1700 0.1800 212,146 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1900 0.1750 0.1750 370,042 -0.02(-7.89%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1900 40,000 +0.00(+0.00%)
Sep 17, 2020 0.1950 0.1950 0.1900 0.1900 314,417 -0.01(-2.56%)
Sep 16, 2020 0.2000 0.2150 0.1900 0.1950 566,850 +0.01(+2.63%)
Sep 15, 2020 0.2300 0.2400 0.1900 0.1900 1,791,549 -0.03(-13.64%)
Sep 14, 2020 0.1550 0.2200 0.1550 0.2200 2,065,245 +0.07(+46.67%)
Sep 11, 2020 0.1550 0.1550 0.1500 0.1500 36,345 -0.01(-3.23%)
Sep 10, 2020 0.1500 0.1600 0.1500 0.1550 295,100 -0.01(-3.13%)
Sep 09, 2020 0.1500 0.1600 0.1500 0.1600 646,000 +0.01(+6.67%)
Sep 08, 2020 0.1450 0.1600 0.1450 0.1500 84,848 +0.01(+7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1600 0.1350 0.1400 700,300 -0.01(-9.68%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1550 67,000 -0.01(-3.13%)
Sep 01, 2020 0.1600 0.1600 0.1500 0.1600 79,502 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1600 0.1500 0.1600 295,765 +0.01(+3.23%)
Aug 28, 2020 0.1550 0.1550 0.1500 0.1550 287,100 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1500 0.1550 138,050 -0.01(-3.13%)
Aug 26, 2020 0.1650 0.1650 0.1550 0.1600 175,499 -0.01(-3.03%)
Aug 25, 2020 0.1600 0.1650 0.1550 0.1650 123,500 +0.01(+3.13%)
Aug 24, 2020 0.1750 0.1750 0.1500 0.1600 190,366 -0.01(-3.03%)
Aug 21, 2020 0.1600 0.1700 0.1600 0.1650 244,301 +0.02(+13.79%)
Aug 20, 2020 0.1550 0.1550 0.1450 0.1450 168,100 -0.01(-6.45%)
Aug 19, 2020 0.1750 0.1750 0.1500 0.1550 303,830 -0.02(-11.43%)
Aug 18, 2020 0.1750 0.1750 0.1700 0.1750 227,590 +0.01(+6.06%)
Aug 17, 2020 0.1700 0.1850 0.1650 0.1650 1,167,353 +0.01(+3.13%)
Aug 14, 2020 0.1650 0.1650 0.1600 0.1600 295,090 -0.01(-3.03%)
Aug 13, 2020 0.1600 0.1750 0.1550 0.1650 569,653 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1850 0.1550 0.1650 1,182,208 +0.02(+10.00%)
Aug 10, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 07, 2020 0.1350 0.1350 0.1200 0.1300 281,600 -0.01(-3.70%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1350 166,500 -0.01(-3.57%)
Aug 05, 2020 0.1350 0.1500 0.1350 0.1400 154,989 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1400 0.1350 0.1400 305,389 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1350 0.1350 0.1250 0.1250 255,500 -0.01(-7.41%)
Jul 29, 2020 0.1450 0.1500 0.1350 0.1350 688,470 -0.01(-3.57%)
Jul 28, 2020 0.1200 0.1450 0.1150 0.1400 1,491,400 +0.04(+33.33%)
Jul 27, 2020 0.1000 0.1100 0.1000 0.1050 208,686 +0.00(+5.00%)
Jul 24, 2020 0.1050 0.1100 0.1000 0.1000 44,000 -0.00(-4.76%)
Jul 23, 2020 0.1000 0.1050 0.1000 0.1050 180,000 +0.01(+10.53%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.0950 478,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.1050 0.0950 0.0950 430,950 +0.01(+5.56%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 159,500 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 20,999 -0.01(-5.26%)
Jul 15, 2020 0.1000 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 10, 2020 0.0850 0.0950 0.0850 0.0900 236,069 +0.00(+5.88%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 201,000 -0.01(-5.26%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 524,189 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0950 0.0950 209,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.1050 0.0900 0.0950 229,000 +0.01(+5.56%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0900 221,000 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2020 0.0950 0.0950 0.0850 0.0950 175,000 +0.01(+5.56%)
Jun 26, 2020 0.0800 0.0900 0.0800 0.0900 56,000 +0.01(+20.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 214,666 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+7.14%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 29,700 -0.00(-6.67%)
Jun 22, 2020 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 111,000 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0750 0.0800 90,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0850 302,000 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 03, 2020 0.0950 0.0950 0.0800 0.0800 3,200 -0.01(-11.11%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 11,350 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0900 0.0800 0.0900 196,662 +0.00(+5.88%)
May 29, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 2,325 +0.01(+6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 642,750 -0.01(-11.11%)
May 26, 2020 0.0850 0.0900 0.0850 0.0900 104,275 +0.00(+5.88%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 377,000 +0.01(+12.50%)
May 19, 2020 0.0750 0.0800 0.0750 0.0800 365,999 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0700 0.0750 216,000 +0.00(+7.14%)
May 13, 2020 0.0800 0.0800 0.0600 0.0700 320,500 -0.01(-12.50%)
May 12, 2020 0.0800 0.0900 0.0750 0.0800 153,000 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0750 0.0800 166,000 +0.01(+6.67%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 127,250 +0.00(+0.00%)
May 07, 2020 0.0750 0.0800 0.0750 0.0750 100,300 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 05, 2020 0.0750 0.0800 0.0750 0.0750 114,700 -0.01(-6.25%)
May 04, 2020 0.0700 0.0800 0.0700 0.0800 138,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.