Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

184.27 -0.38 (-0.21%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 149.34 150.46 148.00 148.27 82,694 -2.85(-1.89%)
Apr 29, 2021 152.24 152.44 149.42 151.12 59,941 +0.20(+0.13%)
Apr 28, 2021 151.82 151.82 150.69 150.92 91,198 -0.96(-0.63%)
Apr 27, 2021 152.82 152.91 151.11 151.88 75,891 -0.97(-0.63%)
Apr 26, 2021 150.72 152.84 150.72 152.84 116,359 +2.12(+1.41%)
Apr 23, 2021 148.83 151.11 148.83 150.72 64,429 +2.65(+1.79%)
Apr 22, 2021 149.76 150.38 147.48 148.07 123,245 -1.77(-1.18%)
Apr 21, 2021 147.18 149.87 147.06 149.84 185,966 +2.38(+1.61%)
Apr 20, 2021 148.46 149.08 146.75 147.46 199,319 -1.52(-1.02%)
Apr 19, 2021 150.89 151.77 147.90 148.99 178,899 -2.91(-1.92%)
Apr 16, 2021 152.72 152.72 151.39 151.90 79,884 -1.08(-0.70%)
Apr 15, 2021 151.84 153.05 151.24 152.97 129,718 +2.84(+1.89%)
Apr 14, 2021 152.12 152.68 149.83 150.13 154,728 -1.86(-1.23%)
Apr 13, 2021 151.52 152.27 150.72 152.00 79,320 +1.31(+0.87%)
Apr 12, 2021 150.59 151.04 150.08 150.69 80,566 -0.88(-0.58%)
Apr 09, 2021 150.62 151.62 150.06 151.57 109,791 +0.17(+0.11%)
Apr 08, 2021 150.74 151.50 150.32 151.40 81,583 +2.23(+1.50%)
Apr 07, 2021 149.25 149.75 148.50 149.17 136,134 -0.36(-0.24%)
Apr 06, 2021 150.02 151.01 148.94 149.53 196,152 -0.91(-0.60%)
Apr 05, 2021 149.38 150.67 148.71 150.43 141,160 +2.58(+1.74%)
Apr 01, 2021 145.93 147.91 145.93 147.85 368,813 +4.17(+2.90%)
Mar 31, 2021 141.55 144.53 141.55 143.69 206,779 +3.31(+2.36%)
Mar 30, 2021 140.02 140.69 138.80 140.38 198,578 -0.73(-0.52%)
Mar 29, 2021 141.76 142.19 139.63 141.11 198,919 -1.51(-1.06%)
Mar 26, 2021 137.63 142.66 137.63 142.62 251,395 +4.78(+3.47%)
Mar 25, 2021 136.91 138.51 135.56 137.84 570,143 -0.85(-0.61%)
Mar 24, 2021 142.87 142.87 138.66 138.69 468,364 -2.52(-1.79%)
Mar 23, 2021 143.67 143.67 140.90 141.21 678,527 -1.87(-1.31%)
Mar 22, 2021 141.79 144.25 141.72 143.08 531,442 +2.99(+2.13%)
Mar 19, 2021 139.22 141.41 137.68 140.09 1,031,826 +1.23(+0.88%)
Mar 18, 2021 141.92 142.27 138.72 138.87 724,691 -5.40(-3.74%)
Mar 17, 2021 141.34 145.30 140.36 144.27 752,782 +0.88(+0.61%)
Mar 16, 2021 143.67 145.43 142.49 143.39 675,313 +1.03(+0.72%)
Mar 15, 2021 140.37 142.50 139.61 142.36 722,718 +2.54(+1.82%)
Mar 12, 2021 139.44 140.15 137.91 139.82 554,803 -2.06(-1.45%)
Mar 11, 2021 139.62 142.74 139.62 141.89 478,219 +5.03(+3.68%)
Mar 10, 2021 140.55 140.84 136.63 136.85 717,492 -1.66(-1.20%)
Mar 09, 2021 135.84 139.38 135.78 138.51 509,785 +7.07(+5.38%)
Mar 08, 2021 137.13 137.80 131.32 131.44 708,599 -6.24(-4.53%)
Mar 05, 2021 137.03 137.88 131.06 137.68 551,792 +2.54(+1.88%)
Mar 04, 2021 139.19 139.98 133.12 135.14 1,004,916 -4.70(-3.36%)
Mar 03, 2021 145.01 145.19 139.58 139.84 1,166,402 -5.31(-3.66%)
Mar 02, 2021 149.30 149.30 145.07 145.15 669,340 -3.67(-2.46%)
Mar 01, 2021 146.41 148.94 145.55 148.82 370,689 +5.08(+3.54%)
Feb 26, 2021 143.86 145.61 141.20 143.74 471,402 +1.40(+0.98%)
Feb 25, 2021 148.19 148.90 141.74 142.34 537,110 -7.43(-4.96%)
Feb 24, 2021 145.36 149.88 144.10 149.78 313,019 +2.57(+1.75%)
Feb 23, 2021 144.49 147.86 141.80 147.21 418,279 -0.99(-0.67%)
Feb 22, 2021 151.01 152.06 147.87 148.19 219,878 -5.25(-3.42%)
Feb 19, 2021 152.64 154.18 151.99 153.44 157,669 +2.49(+1.65%)
Feb 18, 2021 150.57 151.51 148.90 150.95 165,594 -1.48(-0.97%)
Feb 17, 2021 152.72 153.40 150.43 152.44 216,368 -2.38(-1.54%)
Feb 16, 2021 155.86 156.47 154.04 154.82 120,935 +0.26(+0.17%)
Feb 12, 2021 152.45 154.59 151.62 154.56 101,466 +1.61(+1.06%)
Feb 11, 2021 150.74 152.99 150.72 152.95 132,611 +3.31(+2.21%)
Feb 10, 2021 150.17 150.97 147.90 149.64 151,661 +0.83(+0.56%)
Feb 09, 2021 147.86 149.17 147.75 148.81 79,133 +0.77(+0.52%)
Feb 08, 2021 146.95 148.06 146.79 148.04 110,423 +2.24(+1.54%)
Feb 05, 2021 146.11 146.11 145.35 145.80 95,946 +0.38(+0.26%)
Feb 04, 2021 143.41 145.42 143.11 145.42 103,305 +2.05(+1.43%)
Feb 03, 2021 145.97 146.10 143.36 143.37 107,273 -2.57(-1.76%)
Feb 02, 2021 144.53 146.06 144.04 145.94 166,644 +3.05(+2.13%)
Feb 01, 2021 139.72 143.22 139.57 142.89 152,380 +4.46(+3.22%)
Jan 29, 2021 140.29 140.63 137.17 138.43 158,572 -2.12(-1.51%)
Jan 28, 2021 139.55 142.48 139.22 140.55 292,833 +2.71(+1.97%)
Jan 27, 2021 141.08 141.68 137.03 137.84 237,169 -5.91(-4.11%)
Jan 26, 2021 145.03 145.07 143.56 143.75 124,250 -1.30(-0.89%)
Jan 25, 2021 146.38 146.70 142.19 145.04 244,844 +0.05(+0.03%)
Jan 22, 2021 145.58 146.31 144.82 144.99 882,386 -1.18(-0.80%)
Jan 21, 2021 146.39 146.39 144.94 146.17 164,005 +0.61(+0.42%)
Jan 20, 2021 146.01 146.61 145.37 145.56 157,369 +1.03(+0.71%)
Jan 19, 2021 142.71 144.80 142.65 144.54 168,128 +3.57(+2.53%)
Jan 15, 2021 142.49 142.87 140.34 140.97 149,640 -1.96(-1.37%)
Jan 14, 2021 142.85 144.24 142.81 142.93 154,865 +0.96(+0.67%)
Jan 13, 2021 142.15 142.68 141.20 141.97 118,362 +0.18(+0.13%)
Jan 12, 2021 141.54 142.21 140.45 141.80 157,654 +0.74(+0.52%)
Jan 11, 2021 140.27 142.08 139.90 141.06 161,093 -0.40(-0.28%)
Jan 08, 2021 141.53 142.06 139.75 141.46 175,734 +1.44(+1.03%)
Jan 07, 2021 136.87 140.17 136.87 140.01 178,941 +4.37(+3.22%)
Jan 06, 2021 135.43 137.94 134.95 135.64 318,071 -2.03(-1.48%)
Jan 05, 2021 135.84 137.71 135.84 137.67 133,235 +1.51(+1.11%)
Jan 04, 2021 138.28 139.49 134.59 136.16 256,844 -1.41(-1.03%)
Dec 31, 2020 137.57 137.57 137.57 81,695 -0.03(-0.02%)
Dec 30, 2020 136.83 137.76 136.83 137.60 81,695 +1.44(+1.06%)
Dec 29, 2020 137.39 137.56 135.52 136.16 112,852 -0.61(-0.44%)
Dec 28, 2020 138.65 138.91 136.73 136.76 72,787 -0.62(-0.45%)
Dec 24, 2020 137.04 137.39 136.69 137.38 27,700 +0.69(+0.50%)
Dec 23, 2020 138.34 138.34 136.69 136.69 125,638 -1.35(-0.98%)
Dec 22, 2020 137.53 138.08 136.69 138.05 71,092 +0.93(+0.68%)
Dec 21, 2020 136.06 137.32 134.75 137.12 76,848 -0.21(-0.15%)
Dec 18, 2020 137.44 137.89 136.51 137.33 77,141 +0.09(+0.07%)
Dec 17, 2020 137.24 137.35 136.53 137.24 77,711 +0.84(+0.61%)
Dec 16, 2020 136.06 136.53 135.60 136.40 64,351 +0.83(+0.61%)
Dec 15, 2020 135.23 135.59 134.58 135.57 94,790 +1.77(+1.32%)
Dec 14, 2020 133.16 134.45 133.16 133.81 93,065 +1.40(+1.06%)
Dec 11, 2020 131.98 132.92 131.15 132.40 99,239 -0.48(-0.36%)
Dec 10, 2020 131.82 133.39 131.11 132.88 106,306 +0.11(+0.08%)
Dec 09, 2020 135.94 136.19 132.12 132.77 110,604 -3.19(-2.34%)
Dec 08, 2020 135.19 136.19 134.72 135.96 88,352 +0.77(+0.57%)
Dec 07, 2020 135.40 135.61 134.75 135.19 76,969 +0.27(+0.20%)
Dec 04, 2020 132.97 134.99 132.97 134.92 41,784 +2.57(+1.94%)
Dec 03, 2020 132.53 133.38 132.10 132.35 123,893 -0.41(-0.31%)
Dec 02, 2020 131.96 132.88 131.50 132.76 106,596 +0.50(+0.38%)
Dec 01, 2020 131.75 132.93 131.33 132.26 85,989 +1.38(+1.06%)
Nov 30, 2020 129.81 130.97 128.33 130.88 100,674 +0.92(+0.70%)
Nov 27, 2020 129.23 130.30 129.23 129.96 34,954 +1.55(+1.21%)
Nov 25, 2020 128.35 129.10 127.87 128.41 97,431 +0.12(+0.09%)
Nov 24, 2020 127.54 128.29 126.35 128.29 178,914 +1.18(+0.93%)
Nov 23, 2020 126.99 127.58 125.75 127.11 112,178 +0.60(+0.47%)
Nov 20, 2020 127.42 128.02 126.40 126.51 66,293 -0.87(-0.68%)
Nov 19, 2020 125.27 127.42 125.02 127.37 142,099 +1.73(+1.38%)
Nov 18, 2020 126.78 127.33 125.64 125.64 110,156 -1.35(-1.07%)
Nov 17, 2020 127.30 127.40 126.35 127.00 69,721 -0.60(-0.47%)
Nov 16, 2020 126.51 127.91 126.21 127.59 194,131 +1.53(+1.22%)
Nov 13, 2020 125.91 126.69 125.31 126.06 65,389 +1.37(+1.10%)
Nov 12, 2020 125.92 126.75 124.22 124.69 94,760 -1.12(-0.89%)
Nov 11, 2020 123.93 126.15 123.93 125.81 101,851 +3.32(+2.71%)
Nov 10, 2020 124.63 125.12 121.94 122.50 170,094 -3.50(-2.78%)
Nov 09, 2020 130.22 130.90 125.90 126.00 129,136 -1.71(-1.34%)
Nov 06, 2020 126.40 128.00 125.64 127.71 133,992 +1.12(+0.89%)
Nov 05, 2020 126.01 127.00 125.58 126.59 208,512 +3.59(+2.92%)
Nov 04, 2020 121.39 123.66 120.48 122.99 314,362 +4.99(+4.23%)
Nov 03, 2020 116.71 118.69 116.70 118.01 128,892 +2.33(+2.01%)
Nov 02, 2020 116.28 117.18 114.58 115.68 170,836 +0.12(+0.10%)
Oct 30, 2020 116.10 116.80 114.42 115.56 193,455 -1.76(-1.50%)
Oct 29, 2020 115.68 118.54 115.68 117.32 179,230 +2.28(+1.98%)
Oct 28, 2020 117.42 117.42 114.99 115.04 245,325 -4.06(-3.41%)
Oct 27, 2020 119.79 119.96 118.91 119.10 114,048 +0.12(+0.10%)
Oct 26, 2020 120.00 120.87 117.56 118.98 149,879 -2.40(-1.98%)
Oct 23, 2020 121.35 121.41 120.24 121.38 106,772 -0.03(-0.02%)
Oct 22, 2020 121.82 122.20 119.72 121.41 131,464 -0.36(-0.29%)
Oct 21, 2020 122.42 123.22 121.64 121.77 88,170 -0.41(-0.33%)
Oct 20, 2020 122.62 123.27 121.97 122.18 136,668 +0.04(+0.03%)
Oct 19, 2020 124.44 124.83 121.76 122.14 115,316 -1.28(-1.04%)
Oct 16, 2020 124.64 124.86 123.42 123.42 209,125 -0.36(-0.29%)
Oct 15, 2020 122.07 124.03 121.89 123.78 139,006 -0.55(-0.44%)
Oct 14, 2020 125.11 125.59 123.60 124.33 111,443 -0.49(-0.39%)
Oct 13, 2020 125.38 126.04 124.55 124.81 132,863 -0.15(-0.12%)
Oct 12, 2020 123.80 125.83 123.39 124.97 182,954 +2.62(+2.14%)
Oct 09, 2020 121.94 122.56 121.77 122.35 108,781 +1.87(+1.55%)
Oct 08, 2020 120.34 120.66 119.88 120.47 129,505 +1.08(+0.90%)
Oct 07, 2020 118.59 119.60 118.36 119.40 657,260 +2.36(+2.02%)
Oct 06, 2020 117.98 119.79 116.85 117.04 173,815 -1.38(-1.17%)
Oct 05, 2020 116.63 118.43 116.63 118.42 160,537 +2.61(+2.25%)
Oct 02, 2020 116.15 117.94 115.42 115.81 266,981 -3.05(-2.56%)
Oct 01, 2020 118.37 119.29 117.97 118.86 304,238 +2.16(+1.85%)
Sep 30, 2020 116.48 118.06 116.15 116.70 188,579 -0.03(-0.03%)
Sep 29, 2020 116.54 117.54 116.48 116.73 217,156 +0.07(+0.06%)
Sep 28, 2020 116.02 116.71 115.08 116.66 108,380 +2.37(+2.07%)
Sep 25, 2020 112.17 114.59 111.13 114.29 147,653 +2.17(+1.94%)
Sep 24, 2020 110.62 113.41 110.62 112.12 167,752 +0.52(+0.47%)
Sep 23, 2020 114.28 114.66 111.29 111.60 126,391 -2.54(-2.22%)
Sep 22, 2020 113.01 114.28 111.81 114.14 161,779 +1.76(+1.57%)
Sep 21, 2020 110.44 112.42 109.58 112.38 309,797 +0.11(+0.10%)
Sep 18, 2020 114.22 114.33 110.72 112.27 295,156 -1.49(-1.31%)
Sep 17, 2020 111.91 114.01 111.48 113.76 206,352 -0.96(-0.84%)
Sep 16, 2020 116.62 116.84 114.66 114.72 157,528 -1.35(-1.17%)
Sep 15, 2020 115.97 116.60 115.60 116.08 143,670 +1.41(+1.23%)
Sep 14, 2020 114.42 115.25 113.87 114.66 299,829 +2.15(+1.91%)
Sep 11, 2020 113.96 114.50 111.21 112.52 1,733,731 -0.44(-0.39%)
Sep 10, 2020 115.81 116.32 112.32 112.95 242,546 -1.81(-1.58%)
Sep 09, 2020 114.16 115.52 112.89 114.76 255,570 +2.59(+2.31%)
Sep 08, 2020 112.96 115.10 112.10 112.17 382,602 -5.21(-4.44%)
Sep 04, 2020 118.59 119.64 113.58 117.38 473,960 -2.09(-1.75%)
Sep 03, 2020 124.29 124.29 118.37 119.47 359,724 -6.65(-5.27%)
Sep 02, 2020 125.13 126.48 124.10 126.12 144,146 +2.40(+1.94%)
Sep 01, 2020 122.11 123.72 121.75 123.72 88,633 +2.61(+2.15%)
Aug 31, 2020 121.01 121.65 120.65 121.12 188,146 -0.28(-0.23%)
Aug 28, 2020 120.25 121.44 120.25 121.39 80,954 +1.74(+1.45%)
Aug 27, 2020 121.07 121.19 118.80 119.66 138,396 -0.81(-0.68%)
Aug 26, 2020 119.24 120.77 119.07 120.47 94,492 +1.72(+1.45%)
Aug 25, 2020 117.65 118.77 117.65 118.75 104,332 +1.03(+0.87%)
Aug 24, 2020 117.92 118.33 117.04 117.72 94,567 +0.84(+0.72%)
Aug 21, 2020 116.57 116.91 115.87 116.89 120,677 +0.19(+0.16%)
Aug 20, 2020 115.36 116.90 115.00 116.70 81,773 +0.73(+0.63%)
Aug 19, 2020 116.53 116.99 115.76 115.97 63,251 -0.38(-0.32%)
Aug 18, 2020 116.48 116.85 115.80 116.35 128,873 +0.24(+0.20%)
Aug 17, 2020 115.46 116.43 115.46 116.11 80,680 +1.25(+1.09%)
Aug 14, 2020 115.35 115.87 114.65 114.86 99,961 -0.50(-0.43%)
Aug 13, 2020 115.73 116.31 115.03 115.36 120,116 -0.54(-0.46%)
Aug 12, 2020 114.27 116.18 114.22 115.90 91,993 +2.52(+2.22%)
Aug 11, 2020 114.69 115.62 113.21 113.38 119,843 -1.62(-1.41%)
Aug 10, 2020 115.35 115.41 113.42 115.00 157,305 -0.31(-0.27%)
Aug 07, 2020 116.33 116.74 114.19 115.31 166,233 -1.60(-1.37%)
Aug 06, 2020 116.44 116.97 115.65 116.91 159,801 -0.20(-0.17%)
Aug 05, 2020 117.34 117.44 116.58 117.11 140,462 -0.08(-0.07%)
Aug 04, 2020 115.82 117.19 115.82 117.19 133,997 +0.99(+0.86%)
Aug 03, 2020 115.31 116.37 115.31 116.19 201,797 +1.45(+1.27%)
Jul 31, 2020 114.97 114.97 112.77 114.74 184,938 +0.52(+0.45%)
Jul 30, 2020 112.27 114.35 111.79 114.22 128,805 +1.18(+1.05%)
Jul 29, 2020 111.88 113.39 111.88 113.04 107,879 +2.10(+1.89%)
Jul 28, 2020 112.11 112.27 110.88 110.94 96,245 -1.65(-1.47%)
Jul 27, 2020 110.97 112.68 110.94 112.59 131,604 +2.25(+2.04%)
Jul 24, 2020 110.67 111.48 109.52 110.35 195,698 -1.95(-1.74%)
Jul 23, 2020 114.10 115.07 111.72 112.30 174,736 -1.99(-1.74%)
Jul 22, 2020 114.34 115.03 113.59 114.28 140,860 +0.32(+0.28%)
Jul 21, 2020 115.61 115.61 113.55 113.97 318,153 -0.86(-0.75%)
Jul 20, 2020 112.09 115.03 111.70 114.83 130,089 +2.79(+2.49%)
Jul 17, 2020 111.70 112.21 110.89 112.04 588,201 +0.97(+0.87%)
Jul 16, 2020 110.51 111.43 109.96 111.07 146,878 -0.74(-0.66%)
Jul 15, 2020 111.86 112.41 110.39 111.81 223,265 +0.30(+0.27%)
Jul 14, 2020 109.24 111.69 108.15 111.51 336,398 +1.05(+0.95%)
Jul 13, 2020 114.05 114.82 110.31 110.47 1,046,038 -2.53(-2.24%)
Jul 10, 2020 113.13 113.13 111.76 112.99 101,670 -0.22(-0.19%)
Jul 09, 2020 112.67 113.72 111.17 113.21 144,599 +1.26(+1.13%)
Jul 08, 2020 111.39 112.03 110.52 111.95 109,779 +1.44(+1.30%)
Jul 07, 2020 111.09 112.38 110.44 110.51 80,963 -1.09(-0.98%)
Jul 06, 2020 110.94 112.26 110.83 111.60 133,383 +2.34(+2.14%)
Jul 02, 2020 109.63 110.10 109.11 109.26 135,259 +0.96(+0.89%)
Jul 01, 2020 108.60 108.97 107.77 108.30 146,684 -0.17(-0.16%)
Jun 30, 2020 106.71 108.89 106.54 108.47 143,676 +2.20(+2.07%)
Jun 29, 2020 105.59 106.27 104.10 106.27 125,221 +0.69(+0.65%)
Jun 26, 2020 106.70 106.99 104.86 105.58 211,185 -1.31(-1.23%)
Jun 25, 2020 105.74 106.90 104.39 106.90 115,271 +1.10(+1.04%)
Jun 24, 2020 107.60 108.25 105.24 105.80 149,403 -2.41(-2.23%)
Jun 23, 2020 108.94 109.34 108.11 108.21 164,824 +0.35(+0.32%)
Jun 22, 2020 106.95 107.96 106.43 107.86 110,668 +0.83(+0.78%)
Jun 19, 2020 108.50 108.90 106.43 107.03 134,390 -0.29(-0.27%)
Jun 18, 2020 106.93 107.50 106.64 107.31 90,138 +0.26(+0.24%)
Jun 17, 2020 107.48 108.02 106.76 107.06 109,452 +0.40(+0.37%)
Jun 16, 2020 107.56 107.96 105.20 106.66 222,503 +2.24(+2.15%)
Jun 15, 2020 101.18 104.67 100.72 104.42 451,521 +1.19(+1.15%)
Jun 12, 2020 104.52 104.95 101.25 103.22 602,841 +1.53(+1.50%)
Jun 11, 2020 105.62 106.04 101.64 101.69 404,052 -6.51(-6.02%)
Jun 10, 2020 108.25 109.00 107.82 108.21 156,388 +0.50(+0.46%)
Jun 09, 2020 107.42 108.33 107.14 107.71 306,904 -0.36(-0.33%)
Jun 08, 2020 107.97 108.15 106.64 108.07 306,392 +0.40(+0.37%)
Jun 05, 2020 106.20 108.65 105.96 107.67 107,592 +2.70(+2.57%)
Jun 04, 2020 104.94 106.11 104.22 104.97 132,285 -0.31(-0.29%)
Jun 03, 2020 104.23 105.72 104.23 105.28 167,400 +1.95(+1.88%)
Jun 02, 2020 102.36 103.36 101.53 103.33 131,673 +1.13(+1.11%)
Jun 01, 2020 102.00 102.64 101.45 102.20 256,218 -0.19(-0.18%)
May 29, 2020 100.39 102.59 99.86 102.39 182,645 +2.19(+2.19%)
May 28, 2020 100.47 102.43 99.99 100.20 160,894 -0.91(-0.90%)
May 27, 2020 100.19 101.11 97.63 101.11 191,141 +1.05(+1.05%)
May 26, 2020 101.23 101.80 99.94 100.06 209,245 +0.71(+0.72%)
May 22, 2020 98.86 99.36 97.84 99.34 143,557 +0.36(+0.36%)
May 21, 2020 100.27 100.63 98.61 98.99 88,416 -1.46(-1.45%)
May 20, 2020 99.29 100.95 99.29 100.44 137,382 +2.64(+2.70%)
May 19, 2020 98.17 99.40 97.77 97.80 155,150 +0.24(+0.24%)
May 18, 2020 96.67 98.03 96.47 97.57 112,200 +3.07(+3.25%)
May 15, 2020 93.19 94.63 92.85 94.50 106,685 -0.62(-0.65%)
May 14, 2020 92.31 95.15 91.16 95.11 258,950 +1.93(+2.07%)
May 13, 2020 95.29 95.98 92.05 93.19 314,636 -2.16(-2.27%)
May 12, 2020 98.30 98.40 95.32 95.35 150,259 -2.31(-2.37%)
May 11, 2020 96.90 98.30 96.78 97.67 126,595 +0.14(+0.14%)
May 08, 2020 96.20 97.54 95.79 97.53 337,083 +2.03(+2.13%)
May 07, 2020 95.61 96.09 95.06 95.49 147,499 +1.22(+1.30%)
May 06, 2020 94.29 95.44 93.96 94.27 161,884 +0.68(+0.72%)
May 05, 2020 93.30 94.71 93.20 93.60 236,091 +1.82(+1.98%)
May 04, 2020 90.55 91.86 90.14 91.78 233,680 +0.75(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.