Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.68	25.72	25.67	25.71	75,879	-0.02(-0.08%)
Apr 29, 2021	25.70	25.73	25.66	25.73	66,367	-0.03(-0.12%)
Apr 28, 2021	25.70	25.76	25.68	25.76	56,234	+0.06(+0.23%)
Apr 27, 2021	25.73	25.76	25.70	25.70	68,382	-0.05(-0.19%)
Apr 26, 2021	25.77	25.77	25.73	25.75	60,501	-0.02(-0.08%)
Apr 23, 2021	25.75	25.78	25.71	25.77	69,471	-0.01(-0.04%)
Apr 22, 2021	25.71	25.80	25.71	25.78	88,387	-0.01(-0.04%)
Apr 21, 2021	25.82	25.89	25.73	25.79	76,658	-0.01(-0.04%)
Apr 20, 2021	25.67	25.83	25.67	25.80	91,933	+0.04(+0.16%)
Apr 19, 2021	25.80	25.82	25.76	25.76	63,801	-0.08(-0.31%)
Apr 16, 2021	25.86	25.90	25.84	25.84	78,716	-0.14(-0.54%)
Apr 15, 2021	25.88	26.01	25.88	25.98	85,955	+0.16(+0.62%)
Apr 14, 2021	25.84	25.85	25.79	25.82	75,759	-0.04(-0.15%)
Apr 13, 2021	25.83	25.87	25.83	25.86	73,039	+0.01(+0.04%)
Apr 12, 2021	25.86	25.87	25.84	25.85	107,070	-0.03(-0.12%)
Apr 09, 2021	25.83	25.88	25.82	25.88	71,207	-0.02(-0.08%)
Apr 08, 2021	25.86	25.91	25.85	25.90	50,857	+0.05(+0.19%)
Apr 07, 2021	25.82	25.89	25.81	25.85	60,032	+0.00(+0.00%)
Apr 06, 2021	25.82	25.86	25.80	25.85	54,530	+0.11(+0.43%)
Apr 05, 2021	25.72	25.74	25.70	25.74	55,019	-0.08(-0.31%)