Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.33	30.11	28.27	30.03	177,400	+1.40(+4.89%)
Apr 29, 2021	29.58	29.61	28.14	28.63	202,665	-0.65(-2.22%)
Apr 28, 2021	29.77	30.50	29.05	29.28	345,000	-0.49(-1.65%)
Apr 27, 2021	29.60	30.36	29.60	29.77	165,090	+0.25(+0.85%)
Apr 26, 2021	29.73	30.05	29.12	29.52	133,665	+0.05(+0.17%)
Apr 23, 2021	28.39	29.70	27.84	29.47	224,200	+1.28(+4.54%)
Apr 22, 2021	29.01	29.43	28.13	28.19	151,831	-0.75(-2.59%)
Apr 21, 2021	27.32	29.03	27.32	28.94	144,711	+1.44(+5.24%)
Apr 20, 2021	28.87	29.26	27.27	27.50	144,483	-1.51(-5.21%)
Apr 19, 2021	30.20	30.24	28.40	29.01	280,010	-1.16(-3.84%)
Apr 16, 2021	31.01	31.33	29.73	30.17	175,500	-0.53(-1.73%)
Apr 15, 2021	31.02	31.35	30.40	30.70	173,601	-0.08(-0.26%)
Apr 14, 2021	31.46	32.25	30.58	30.78	436,743	-0.49(-1.57%)
Apr 13, 2021	31.63	32.02	30.50	31.27	141,646	-0.27(-0.86%)
Apr 12, 2021	31.32	32.24	31.00	31.54	169,762	+0.14(+0.45%)
Apr 09, 2021	31.45	31.64	30.86	31.40	160,900	-0.14(-0.44%)
Apr 08, 2021	31.16	31.57	30.58	31.54	163,846	+0.51(+1.64%)
Apr 07, 2021	31.07	31.32	30.45	31.03	182,026	-0.17(-0.54%)
Apr 06, 2021	31.02	31.74	30.83	31.20	149,118	+0.17(+0.55%)
Apr 05, 2021	31.47	31.75	30.55	31.03	143,921	+0.03(+0.10%)