Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.00	114.00	109.00	111.00	3,848	-1.00(-0.89%)
Apr 29, 2021	117.50	118.00	110.50	112.00	6,115	-4.00(-3.45%)
Apr 28, 2021	118.00	119.50	112.50	116.00	4,631	-1.50(-1.28%)
Apr 27, 2021	122.50	125.00	116.50	117.50	10,657	-3.50(-2.89%)
Apr 26, 2021	117.00	122.00	115.00	121.00	19,044	+9.00(+8.04%)
Apr 23, 2021	107.50	112.00	105.00	112.00	8,818	+5.00(+4.67%)
Apr 22, 2021	109.00	109.00	103.00	107.00	9,390	-1.00(-0.93%)
Apr 21, 2021	104.00	108.00	102.00	108.00	6,926	+4.00(+3.85%)
Apr 20, 2021	107.00	109.50	102.00	104.00	7,161	-3.50(-3.26%)
Apr 19, 2021	107.00	107.50	100.50	107.50	13,005	+0.50(+0.47%)
Apr 16, 2021	108.50	108.50	101.50	107.00	9,440	-2.00(-1.83%)
Apr 15, 2021	114.50	115.50	108.00	109.00	11,146	-6.00(-5.22%)
Apr 14, 2021	118.00	122.50	113.50	115.00	16,768	+0.00(+0.00%)
Apr 13, 2021	117.00	117.00	112.50	115.00	7,503	-2.00(-1.71%)
Apr 12, 2021	122.50	123.00	115.50	117.00	7,858	-2.50(-2.09%)
Apr 09, 2021	123.00	124.50	116.00	119.50	7,244	-3.50(-2.85%)
Apr 08, 2021	125.00	130.00	120.50	123.00	7,023	-2.00(-1.60%)
Apr 07, 2021	129.00	132.50	123.50	125.00	9,298	-4.00(-3.10%)
Apr 06, 2021	128.50	132.00	122.50	129.00	8,725	+1.50(+1.18%)
Apr 05, 2021	129.00	130.00	120.50	127.50	24,354	+1.50(+1.19%)