U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.40	17.40	16.96	17.28	800,400	-0.32(-1.82%)
Apr 29, 2021	17.99	18.20	17.01	17.60	937,706	-0.13(-0.73%)
Apr 28, 2021	17.66	17.98	17.31	17.73	511,948	+0.07(+0.40%)
Apr 27, 2021	17.70	17.85	17.34	17.66	579,089	-0.01(-0.06%)
Apr 26, 2021	17.00	17.95	16.67	17.67	1,441,251	+0.79(+4.68%)
Apr 23, 2021	16.00	16.99	15.72	16.88	1,207,900	+1.00(+6.30%)
Apr 22, 2021	15.41	16.46	15.41	15.88	1,542,504	+0.59(+3.86%)
Apr 21, 2021	14.42	15.31	14.11	15.29	859,505	+0.59(+4.01%)
Apr 20, 2021	15.78	15.79	14.32	14.70	1,221,274	-1.10(-6.96%)
Apr 19, 2021	15.85	16.06	15.61	15.80	1,414,511	-0.29(-1.80%)
Apr 16, 2021	15.83	16.15	15.50	16.09	933,100	+0.13(+0.81%)
Apr 15, 2021	15.95	16.03	15.50	15.96	812,120	+0.22(+1.40%)
Apr 14, 2021	16.03	16.20	15.71	15.74	1,314,370	-0.24(-1.50%)
Apr 13, 2021	16.25	16.25	15.47	15.98	917,227	-0.32(-1.96%)
Apr 12, 2021	16.30	16.63	15.97	16.30	1,757,428	-0.10(-0.61%)
Apr 09, 2021	16.00	16.54	15.62	16.40	1,631,900	+0.77(+4.93%)
Apr 08, 2021	15.36	15.65	15.08	15.63	700,794	+0.45(+2.96%)
Apr 07, 2021	15.53	15.53	14.61	15.18	1,338,557	-0.30(-1.94%)
Apr 06, 2021	15.16	15.94	15.15	15.48	1,268,119	+0.21(+1.38%)
Apr 05, 2021	15.77	15.85	15.01	15.27	1,576,445	-0.16(-1.04%)