Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7700	0.7950	0.7540	0.7676	523,800	-0.00(-0.31%)
Apr 29, 2021	0.8198	0.8200	0.7700	0.7700	666,971	-0.04(-4.94%)
Apr 28, 2021	0.8201	0.8500	0.7850	0.8100	979,284	-0.03(-3.57%)
Apr 27, 2021	0.9200	0.9500	0.7999	0.8400	2,120,007	-0.07(-7.69%)
Apr 26, 2021	0.7150	0.9500	0.7150	0.9100	2,906,329	+0.19(+26.39%)
Apr 23, 2021	0.7000	0.7499	0.6900	0.7200	1,177,100	+0.00(+0.01%)
Apr 22, 2021	0.7250	0.7399	0.6775	0.7199	918,866	+0.04(+5.25%)
Apr 21, 2021	0.6700	0.7400	0.6700	0.6840	1,051,564	+0.00(+0.59%)
Apr 20, 2021	0.7300	0.7300	0.6400	0.6800	1,312,549	+0.02(+2.26%)
Apr 19, 2021	0.6350	0.7500	0.6100	0.6650	2,109,523	+0.03(+5.06%)
Apr 16, 2021	0.7210	0.7300	0.6200	0.6330	3,226,100	-0.10(-13.29%)
Apr 15, 2021	0.7900	0.7950	0.6700	0.7300	1,519,192	-0.03(-3.64%)
Apr 14, 2021	0.7050	0.8000	0.7050	0.7576	1,559,011	+0.04(+5.37%)
Apr 13, 2021	0.7680	0.8000	0.7175	0.7190	1,548,077	-0.05(-6.74%)
Apr 12, 2021	0.8580	0.8580	0.7000	0.7710	2,134,157	-0.07(-8.21%)
Apr 09, 2021	0.8900	0.8900	0.8200	0.8400	1,482,300	-0.06(-6.25%)
Apr 08, 2021	0.8900	0.9100	0.8800	0.8960	972,624	+0.02(+1.82%)
Apr 07, 2021	0.9300	0.9600	0.8720	0.8800	926,469	-0.05(-5.38%)
Apr 06, 2021	1.000	1.010	0.9000	0.9300	988,643	-0.06(-6.53%)
Apr 05, 2021	0.9897	1.070	0.9800	0.9950	975,658	+0.01(+0.54%)