S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.75	43.85	43.56	43.63	377,116	-0.42(-0.95%)
Apr 29, 2021	44.09	44.09	43.67	44.05	555,834	+0.12(+0.28%)
Apr 28, 2021	44.09	44.09	43.86	43.92	256,681	-0.29(-0.65%)
Apr 27, 2021	44.27	44.29	44.08	44.21	663,312	-0.08(-0.17%)
Apr 26, 2021	44.37	44.39	44.24	44.29	433,262	-0.03(-0.06%)
Apr 23, 2021	43.97	44.47	43.94	44.31	723,828	+0.36(+0.82%)
Apr 22, 2021	44.28	44.41	43.86	43.95	444,746	-0.39(-0.88%)
Apr 21, 2021	43.92	44.37	43.91	44.34	272,804	+0.40(+0.91%)
Apr 20, 2021	44.05	44.15	43.78	43.94	525,464	-0.30(-0.67%)
Apr 19, 2021	44.37	44.39	44.07	44.24	305,939	-0.24(-0.54%)
Apr 16, 2021	44.50	44.55	44.37	44.48	502,612	+0.13(+0.30%)
Apr 15, 2021	44.02	44.38	44.02	44.34	318,900	+0.61(+1.40%)
Apr 14, 2021	43.88	43.96	43.68	43.73	391,669	-0.15(-0.35%)
Apr 13, 2021	43.74	43.93	43.69	43.89	194,350	+0.16(+0.37%)
Apr 12, 2021	43.64	43.78	43.48	43.72	432,110	+0.04(+0.09%)
Apr 09, 2021	43.42	43.70	43.38	43.68	314,630	+0.28(+0.64%)
Apr 08, 2021	43.39	43.42	43.30	43.41	938,213	+0.28(+0.64%)
Apr 07, 2021	43.15	43.19	43.03	43.13	430,116	-0.02(-0.04%)
Apr 06, 2021	43.20	43.40	43.06	43.15	299,799	-0.11(-0.26%)
Apr 05, 2021	43.01	43.36	42.96	43.27	392,441	+0.53(+1.25%)