Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.40	45.12	43.71	44.40	121,405	-0.68(-1.52%)
Apr 29, 2021	44.64	45.23	44.30	45.08	171,908	+1.08(+2.46%)
Apr 28, 2021	44.35	44.74	43.62	44.00	104,333	-0.16(-0.35%)
Apr 27, 2021	43.51	44.64	43.51	44.16	172,879	+1.85(+4.36%)
Apr 26, 2021	43.27	43.76	42.06	42.31	153,616	-0.30(-0.71%)
Apr 23, 2021	41.29	42.91	41.18	42.61	101,444	+1.70(+4.15%)
Apr 22, 2021	41.89	42.73	40.80	40.91	172,643	-0.87(-2.08%)
Apr 21, 2021	40.79	42.61	40.40	41.78	73,924	+0.97(+2.37%)
Apr 20, 2021	41.01	42.08	39.61	40.81	136,512	+0.91(+2.28%)
Apr 19, 2021	40.35	40.54	39.44	39.91	157,116	-1.08(-2.65%)
Apr 16, 2021	41.52	42.29	40.62	40.99	122,940	+0.04(+0.10%)
Apr 15, 2021	41.08	41.32	40.18	40.95	106,459	+0.27(+0.67%)
Apr 14, 2021	40.81	41.21	40.32	40.68	105,884	+0.21(+0.53%)
Apr 13, 2021	41.10	41.10	39.38	40.46	153,554	-0.92(-2.22%)
Apr 12, 2021	40.75	41.58	40.49	41.38	103,262	+0.48(+1.17%)
Apr 09, 2021	39.79	40.90	39.79	40.90	78,411	+1.05(+2.62%)
Apr 08, 2021	40.05	40.46	38.78	39.86	136,986	-0.11(-0.27%)
Apr 07, 2021	40.69	40.69	39.56	39.96	104,640	-0.38(-0.94%)
Apr 06, 2021	40.99	41.40	40.26	40.35	140,788	-0.40(-0.98%)
Apr 05, 2021	40.72	41.54	40.62	40.75	177,815	+1.11(+2.81%)