BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.97	45.00	44.51	44.69	60,763	-0.11(-0.25%)
Apr 29, 2021	45.37	45.37	44.62	44.80	98,867	-0.02(-0.03%)
Apr 28, 2021	44.50	45.09	44.50	44.81	68,555	+0.32(+0.72%)
Apr 27, 2021	44.33	44.93	44.25	44.50	68,328	-0.24(-0.53%)
Apr 26, 2021	44.27	44.94	44.27	44.73	61,482	+0.50(+1.13%)
Apr 23, 2021	44.00	44.41	43.87	44.23	55,755	+0.61(+1.39%)
Apr 22, 2021	43.97	44.33	43.54	43.62	67,813	-0.34(-0.78%)
Apr 21, 2021	43.97	44.31	43.68	43.97	80,362	+0.11(+0.24%)
Apr 20, 2021	44.21	44.59	43.75	43.86	68,225	-0.61(-1.37%)
Apr 19, 2021	45.07	45.19	44.27	44.47	79,631	-0.64(-1.42%)
Apr 16, 2021	45.48	45.51	45.04	45.11	66,431	-0.12(-0.27%)
Apr 15, 2021	44.76	45.33	44.73	45.23	67,422	+0.74(+1.65%)
Apr 14, 2021	45.10	45.38	44.41	44.50	106,911	-0.25(-0.57%)
Apr 13, 2021	44.81	45.15	44.55	44.75	190,865	+0.25(+0.56%)
Apr 12, 2021	44.47	44.67	44.15	44.50	90,434	+0.03(+0.07%)
Apr 09, 2021	44.45	44.70	44.04	44.47	146,207	-0.16(-0.36%)
Apr 08, 2021	43.63	44.88	43.26	44.63	93,773	+1.61(+3.74%)
Apr 07, 2021	42.79	43.08	42.48	43.02	105,890	+0.35(+0.81%)
Apr 06, 2021	42.50	42.89	42.38	42.67	84,354	+0.31(+0.73%)
Apr 05, 2021	42.40	42.92	42.01	42.36	117,443	+0.48(+1.14%)