BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.241	9.241	9.181	9.209	356,580	+0.04(+0.44%)
Mar 30, 2021	9.201	9.214	9.169	9.169	160,234	-0.03(-0.35%)
Mar 29, 2021	9.193	9.209	9.153	9.201	115,758	+0.01(+0.09%)
Mar 26, 2021	9.177	9.217	9.104	9.193	221,599	+0.05(+0.53%)
Mar 25, 2021	9.145	9.169	9.096	9.145	205,118	-0.02(-0.17%)
Mar 24, 2021	9.193	9.233	9.161	9.161	180,645	-0.02(-0.26%)
Mar 23, 2021	9.201	9.208	9.120	9.185	156,428	-0.01(-0.09%)
Mar 22, 2021	9.257	9.265	9.193	9.193	207,819	-0.04(-0.43%)
Mar 19, 2021	9.169	9.233	9.128	9.233	158,713	+0.06(+0.70%)
Mar 18, 2021	9.193	9.225	9.145	9.169	494,635	-0.02(-0.26%)
Mar 17, 2021	9.233	9.257	9.169	9.193	256,399	-0.02(-0.26%)
Mar 16, 2021	9.193	9.249	9.177	9.217	367,905	+0.06(+0.61%)
Mar 15, 2021	9.233	9.233	9.088	9.161	1,066,017	+0.10(+1.15%)
Mar 12, 2021	9.048	9.056	8.996	9.056	249,299	+0.04(+0.47%)
Mar 11, 2021	8.950	9.038	8.918	9.014	378,441	+0.10(+1.16%)
Mar 10, 2021	8.886	8.918	8.878	8.910	161,633	+0.04(+0.45%)
Mar 09, 2021	8.878	8.894	8.807	8.870	136,449	+0.07(+0.82%)
Mar 08, 2021	8.799	8.870	8.791	8.799	256,655	+0.02(+0.18%)
Mar 05, 2021	8.751	8.783	8.659	8.783	133,378	+0.08(+0.92%)
Mar 04, 2021	8.791	8.847	8.647	8.703	277,111	-0.09(-1.00%)
Mar 03, 2021	8.791	8.847	8.759	8.791	330,513	+0.02(+0.27%)
Mar 02, 2021	8.767	8.839	8.735	8.767	181,213	+0.00(+0.00%)