4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.50	43.38	38.50	43.38	141,766	+4.83(+12.53%)
Mar 30, 2021	35.09	39.22	34.00	38.55	132,594	+2.61(+7.26%)
Mar 29, 2021	37.55	37.76	34.43	35.94	212,487	-2.16(-5.67%)
Mar 26, 2021	40.25	40.47	35.27	38.10	142,300	-1.43(-3.62%)
Mar 25, 2021	39.29	41.88	38.00	39.53	177,109	-0.47(-1.17%)
Mar 24, 2021	43.24	43.24	39.24	40.00	142,174	-2.80(-6.54%)
Mar 23, 2021	43.03	43.72	40.61	42.80	219,895	-0.60(-1.38%)
Mar 22, 2021	43.64	45.31	42.77	43.40	125,599	-0.28(-0.64%)
Mar 19, 2021	43.91	47.48	41.12	43.68	1,404,000	+1.54(+3.65%)
Mar 18, 2021	45.00	45.50	41.62	42.14	263,321	-3.41(-7.49%)
Mar 17, 2021	48.05	48.05	44.50	45.55	361,401	-3.16(-6.49%)
Mar 16, 2021	49.27	50.51	47.49	48.71	63,257	-0.35(-0.71%)
Mar 15, 2021	50.68	51.91	48.24	49.06	109,516	-1.32(-2.62%)
Mar 12, 2021	50.39	52.44	48.76	50.38	65,500	-0.37(-0.73%)
Mar 11, 2021	52.39	53.05	50.30	50.75	154,115	-0.64(-1.25%)
Mar 10, 2021	49.67	54.98	49.67	51.39	143,530	+2.25(+4.58%)
Mar 09, 2021	42.47	50.09	42.39	49.14	141,433	+7.48(+17.95%)
Mar 08, 2021	44.82	46.99	41.10	41.66	139,463	-3.26(-7.26%)
Mar 05, 2021	42.01	45.58	36.48	44.92	208,200	+4.12(+10.10%)
Mar 04, 2021	40.64	42.24	36.46	40.80	357,301	+0.29(+0.72%)
Mar 03, 2021	42.71	42.94	39.11	40.51	181,005	-2.17(-5.08%)
Mar 02, 2021	43.05	43.97	39.70	42.68	180,159	-0.41(-0.95%)
Mar 01, 2021	42.83	44.66	41.81	43.09	155,813	+1.11(+2.64%)
Feb 26, 2021	44.01	44.48	40.36	41.98	114,400	-1.31(-3.03%)
Feb 25, 2021	43.13	45.41	41.75	43.29	132,477	+0.81(+1.91%)
Feb 24, 2021	40.02	44.65	40.02	42.48	104,937	+1.94(+4.79%)
Feb 23, 2021	41.71	43.51	39.55	40.54	163,768	-3.92(-8.82%)
Feb 22, 2021	42.69	45.28	42.63	44.46	60,615	+1.38(+3.20%)
Feb 19, 2021	42.52	44.43	42.01	43.08	51,100	+0.12(+0.28%)
Feb 18, 2021	45.50	45.88	41.25	42.96	163,103	-2.61(-5.73%)
Feb 17, 2021	45.99	47.99	44.07	45.57	149,615	+0.35(+0.77%)
Feb 16, 2021	45.66	46.28	43.70	45.22	280,298	+0.31(+0.69%)
Feb 12, 2021	52.03	52.03	44.90	44.91	159,000	-7.76(-14.73%)
Feb 11, 2021	49.00	55.11	47.29	52.67	191,914	+3.79(+7.75%)
Feb 10, 2021	47.21	49.01	45.67	48.88	91,709	+1.67(+3.54%)
Feb 09, 2021	48.18	51.01	47.00	47.21	118,960	-1.04(-2.16%)
Feb 08, 2021	50.00	52.25	48.00	48.25	179,910	-1.75(-3.50%)
Feb 05, 2021	50.00	51.33	47.12	50.00	126,900	+0.01(+0.02%)
Feb 04, 2021	46.99	53.00	45.04	49.99	239,009	+3.79(+8.20%)
Feb 03, 2021	47.47	47.75	44.83	46.20	42,676	+0.46(+1.01%)
Feb 02, 2021	44.07	46.55	44.07	45.74	116,911	+2.32(+5.34%)
Feb 01, 2021	42.96	45.00	41.48	43.42	72,834	+1.06(+2.50%)
Jan 29, 2021	41.12	42.84	40.03	42.36	50,300	+0.36(+0.86%)
Jan 28, 2021	42.51	44.00	41.02	42.00	123,855	-1.01(-2.35%)
Jan 27, 2021	46.50	46.91	42.00	43.01	203,251	-3.79(-8.10%)
Jan 26, 2021	47.55	47.89	46.40	46.80	77,967	-0.21(-0.45%)
Jan 25, 2021	47.50	48.92	46.13	47.01	94,892	-0.41(-0.86%)
Jan 22, 2021	46.25	48.00	45.75	47.42	76,700	+0.71(+1.52%)
Jan 21, 2021	47.22	48.23	46.37	46.71	184,166	-0.29(-0.62%)
Jan 20, 2021	49.18	49.40	46.97	47.00	127,203	-1.98(-4.04%)
Jan 19, 2021	46.33	51.00	45.40	48.98	208,213	+3.10(+6.76%)
Jan 15, 2021	48.00	48.82	45.23	45.88	58,400	-0.12(-0.26%)
Jan 14, 2021	44.01	50.88	44.01	46.00	223,050	+1.95(+4.43%)
Jan 13, 2021	43.40	45.00	42.30	44.05	162,939	+0.61(+1.40%)
Jan 12, 2021	41.77	44.30	41.77	43.44	128,174	+2.02(+4.88%)
Jan 11, 2021	43.65	43.91	41.36	41.42	64,271	-2.78(-6.29%)
Jan 08, 2021	42.00	44.96	41.30	44.20	78,600	+2.25(+5.36%)
Jan 07, 2021	36.38	42.47	36.38	41.95	187,687	+5.75(+15.88%)
Jan 06, 2021	35.69	37.50	35.23	36.20	137,678	-0.24(-0.66%)
Jan 05, 2021	36.13	37.35	35.01	36.44	237,704	-1.25(-3.32%)