Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.07	19.11	18.95	19.01	34,688	-0.04(-0.19%)
Mar 30, 2021	19.02	19.09	18.83	19.05	10,457	+0.03(+0.14%)
Mar 29, 2021	19.27	19.27	18.93	19.02	16,632	-0.03(-0.14%)
Mar 26, 2021	18.92	19.05	18.82	19.05	8,070	+0.30(+1.59%)
Mar 25, 2021	18.59	18.81	18.35	18.75	15,174	+0.00(+0.00%)
Mar 24, 2021	18.92	19.16	18.75	18.75	8,660	-0.17(-0.91%)
Mar 23, 2021	19.22	19.22	18.92	18.92	20,812	-0.49(-2.52%)
Mar 22, 2021	19.50	19.50	19.38	19.41	10,103	-0.01(-0.05%)
Mar 19, 2021	19.41	19.45	19.37	19.42	27,748	+0.06(+0.33%)
Mar 18, 2021	19.51	19.51	19.29	19.36	6,613	-0.28(-1.44%)
Mar 17, 2021	19.55	19.64	19.22	19.64	12,577	+0.10(+0.53%)
Mar 16, 2021	19.63	19.63	19.51	19.54	5,792	-0.07(-0.37%)
Mar 15, 2021	19.60	19.62	19.52	19.61	8,865	+0.09(+0.46%)
Mar 12, 2021	19.67	19.67	19.43	19.52	13,376	-0.20(-1.01%)
Mar 11, 2021	19.68	19.72	19.53	19.72	11,439	+0.39(+2.01%)
Mar 10, 2021	19.19	19.92	19.19	19.33	190,393	+0.34(+1.81%)
Mar 09, 2021	18.90	19.00	18.90	18.99	8,432	+0.22(+1.16%)
Mar 08, 2021	19.13	19.21	18.75	18.77	12,710	-0.33(-1.75%)
Mar 05, 2021	19.26	19.26	18.72	19.10	26,090	+0.28(+1.49%)
Mar 04, 2021	19.35	19.35	18.77	18.82	13,220	-0.45(-2.35%)
Mar 03, 2021	19.54	19.54	19.19	19.28	9,226	-0.21(-1.07%)
Mar 02, 2021	19.45	19.54	19.40	19.48	5,155	+0.12(+0.61%)
Mar 01, 2021	19.46	19.53	19.11	19.37	15,971	+0.38(+2.00%)
Feb 26, 2021	19.14	19.14	18.96	18.99	13,708	-0.20(-1.04%)
Feb 25, 2021	20.03	20.03	19.19	19.19	28,396	-0.82(-4.11%)
Feb 24, 2021	19.55	20.01	19.55	20.01	11,127	+0.30(+1.51%)
Feb 23, 2021	19.85	19.85	19.56	19.71	24,709	-0.31(-1.54%)
Feb 22, 2021	19.90	20.08	19.90	20.02	19,240	+0.07(+0.36%)
Feb 19, 2021	19.74	20.02	19.74	19.95	15,809	+0.18(+0.92%)
Feb 18, 2021	19.90	19.93	19.59	19.76	17,351	-0.11(-0.55%)
Feb 17, 2021	19.89	20.02	19.56	19.87	12,539	+0.08(+0.41%)
Feb 16, 2021	19.76	20.10	19.71	19.79	34,786	+0.12(+0.60%)
Feb 12, 2021	19.55	19.74	19.51	19.67	15,366	+0.22(+1.12%)
Feb 11, 2021	19.51	19.75	19.43	19.46	34,356	-0.07(-0.37%)
Feb 10, 2021	19.66	19.69	19.15	19.53	25,109	-0.08(-0.42%)
Feb 09, 2021	19.48	19.63	19.31	19.61	24,352	+0.26(+1.36%)
Feb 08, 2021	19.30	19.49	19.02	19.35	63,916	+0.04(+0.19%)
Feb 05, 2021	19.32	19.59	19.13	19.31	29,628	+0.26(+1.35%)
Feb 04, 2021	19.12	19.16	19.00	19.06	7,923	-0.05(-0.25%)
Feb 03, 2021	18.99	19.30	18.95	19.10	12,981	+0.12(+0.62%)
Feb 02, 2021	18.75	19.00	18.70	18.99	44,049	+0.34(+1.84%)
Feb 01, 2021	18.18	18.98	17.92	18.64	48,724	+0.52(+2.84%)
Jan 29, 2021	18.97	18.97	17.91	18.13	300,924	-0.88(-4.62%)
Jan 28, 2021	19.12	19.12	19.00	19.00	17,445	+0.01(+0.05%)
Jan 27, 2021	19.23	19.23	19.00	19.00	10,826	-0.33(-1.69%)
Jan 26, 2021	19.40	19.43	19.29	19.32	8,198	-0.08(-0.41%)
Jan 25, 2021	19.90	19.90	19.28	19.40	34,400	-0.06(-0.33%)
Jan 22, 2021	19.31	19.47	19.00	19.47	15,587	+0.09(+0.47%)
Jan 21, 2021	19.47	19.54	19.36	19.38	16,717	-0.16(-0.83%)
Jan 20, 2021	19.37	19.64	19.37	19.54	28,591	+0.25(+1.31%)
Jan 19, 2021	19.32	19.33	19.23	19.28	18,696	+0.29(+1.52%)
Jan 15, 2021	19.31	19.31	19.00	19.00	26,643	-0.31(-1.59%)
Jan 14, 2021	19.15	19.37	19.11	19.30	12,588	+0.25(+1.33%)
Jan 13, 2021	19.08	19.08	19.00	19.05	8,112	+0.07(+0.38%)
Jan 12, 2021	18.80	19.05	18.75	18.98	12,685	+0.24(+1.25%)
Jan 11, 2021	18.77	18.93	18.66	18.74	18,737	-0.32(-1.66%)
Jan 08, 2021	19.26	19.26	19.00	19.06	14,703	+0.05(+0.29%)
Jan 07, 2021	18.91	19.07	18.90	19.00	5,386	+0.18(+0.96%)
Jan 06, 2021	18.82	19.00	18.76	18.82	16,103	-0.18(-0.95%)
Jan 05, 2021	18.84	19.00	18.71	19.00	10,128	+0.29(+1.57%)