BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.13	12.27	12.13	12.25	197,069	+0.09(+0.78%)
Mar 30, 2021	12.08	12.17	12.08	12.15	97,434	+0.08(+0.64%)
Mar 29, 2021	12.11	12.13	12.02	12.08	145,180	+0.02(+0.14%)
Mar 26, 2021	11.99	12.12	11.95	12.06	177,435	+0.09(+0.72%)
Mar 25, 2021	11.87	11.98	11.87	11.97	213,700	+0.09(+0.72%)
Mar 24, 2021	11.88	11.90	11.85	11.89	75,503	+0.04(+0.36%)
Mar 23, 2021	11.87	11.88	11.84	11.84	62,048	-0.01(-0.07%)
Mar 22, 2021	11.83	11.86	11.82	11.85	65,944	+0.03(+0.22%)
Mar 19, 2021	11.90	11.90	11.81	11.83	104,202	-0.04(-0.36%)
Mar 18, 2021	11.94	11.94	11.86	11.87	141,967	-0.07(-0.58%)
Mar 17, 2021	11.99	11.99	11.91	11.94	78,571	-0.03(-0.29%)
Mar 16, 2021	12.06	12.06	11.97	11.97	104,295	-0.02(-0.14%)
Mar 15, 2021	12.01	12.04	11.96	11.99	214,875	-0.03(-0.21%)
Mar 12, 2021	12.01	12.04	11.99	12.02	107,113	-0.06(-0.49%)
Mar 11, 2021	12.09	12.13	12.06	12.07	79,565	+0.02(+0.14%)
Mar 10, 2021	12.06	12.10	12.03	12.06	60,595	+0.05(+0.43%)
Mar 09, 2021	11.97	12.03	11.96	12.01	87,908	+0.07(+0.57%)
Mar 08, 2021	11.94	11.95	11.92	11.94	134,481	+0.02(+0.14%)
Mar 05, 2021	11.91	11.96	11.88	11.92	292,836	-0.02(-0.14%)
Mar 04, 2021	12.00	12.01	11.90	11.94	86,750	-0.04(-0.36%)
Mar 03, 2021	12.00	12.04	11.95	11.98	175,521	-0.06(-0.50%)
Mar 02, 2021	11.96	12.08	11.93	12.04	151,219	+0.08(+0.64%)
Mar 01, 2021	11.98	12.07	11.94	11.96	135,682	+0.02(+0.14%)
Feb 26, 2021	11.88	11.98	11.79	11.95	208,935	+0.09(+0.79%)
Feb 25, 2021	12.01	12.03	11.83	11.85	169,198	-0.15(-1.28%)
Feb 24, 2021	11.88	12.01	11.84	12.01	169,667	+0.11(+0.93%)
Feb 23, 2021	12.10	12.13	11.89	11.90	235,528	-0.21(-1.77%)
Feb 22, 2021	12.39	12.39	12.10	12.11	177,031	-0.29(-2.35%)
Feb 19, 2021	12.43	12.44	12.33	12.40	123,514	-0.07(-0.55%)
Feb 18, 2021	12.53	12.53	12.44	12.47	104,237	-0.09(-0.75%)
Feb 17, 2021	12.52	12.60	12.48	12.56	151,950	+0.06(+0.48%)
Feb 16, 2021	12.53	12.54	12.46	12.50	124,254	-0.04(-0.34%)
Feb 12, 2021	12.53	12.55	12.49	12.55	86,822	+0.01(+0.08%)
Feb 11, 2021	12.49	12.54	12.49	12.54	92,979	+0.04(+0.34%)
Feb 10, 2021	12.47	12.51	12.44	12.49	221,084	+0.03(+0.27%)
Feb 09, 2021	12.46	12.50	12.42	12.46	135,629	+0.00(+0.00%)
Feb 08, 2021	12.46	12.48	12.43	12.46	164,054	+0.02(+0.14%)
Feb 05, 2021	12.41	12.47	12.41	12.44	128,639	+0.03(+0.27%)
Feb 04, 2021	12.37	12.42	12.33	12.41	109,663	+0.03(+0.28%)
Feb 03, 2021	12.34	12.42	12.33	12.37	67,454	+0.02(+0.14%)
Feb 02, 2021	12.33	12.38	12.32	12.36	109,247	-0.01(-0.07%)
Feb 01, 2021	12.32	12.37	12.30	12.37	84,246	+0.04(+0.35%)
Jan 29, 2021	12.31	12.32	12.25	12.32	85,368	+0.01(+0.07%)
Jan 28, 2021	12.23	12.32	12.20	12.31	238,718	+0.08(+0.63%)
Jan 27, 2021	12.18	12.24	12.13	12.24	200,213	+0.07(+0.56%)
Jan 26, 2021	12.17	12.19	12.10	12.17	191,826	+0.02(+0.14%)
Jan 25, 2021	12.08	12.16	12.06	12.15	115,725	+0.08(+0.64%)
Jan 22, 2021	12.13	12.16	12.07	12.08	142,359	-0.03(-0.28%)
Jan 21, 2021	12.15	12.21	12.08	12.11	98,918	+0.00(+0.00%)
Jan 20, 2021	12.12	12.13	12.07	12.11	166,240	+0.04(+0.35%)
Jan 19, 2021	12.05	12.17	12.04	12.07	171,589	+0.02(+0.14%)
Jan 15, 2021	12.07	12.07	12.02	12.05	58,397	+0.00(+0.00%)
Jan 14, 2021	12.07	12.08	12.01	12.05	160,444	+0.03(+0.22%)
Jan 13, 2021	12.02	12.02	11.82	12.02	168,270	+0.02(+0.14%)
Jan 12, 2021	12.00	12.04	11.98	12.01	154,285	-0.03(-0.28%)
Jan 11, 2021	12.06	12.06	12.02	12.04	68,005	-0.01(-0.07%)
Jan 08, 2021	12.07	12.07	11.99	12.05	94,507	+0.04(+0.35%)
Jan 07, 2021	12.07	12.09	12.00	12.01	130,594	-0.04(-0.35%)
Jan 06, 2021	12.17	12.17	12.05	12.05	69,487	-0.12(-0.98%)
Jan 05, 2021	12.21	12.23	12.14	12.17	111,879	-0.05(-0.42%)