Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.950	8.420	7.910	8.340	491,772	+0.38(+4.77%)
Mar 30, 2021	8.010	8.170	7.920	7.960	364,513	-0.29(-3.52%)
Mar 29, 2021	8.400	8.490	8.030	8.250	456,906	-0.23(-2.71%)
Mar 26, 2021	8.490	8.510	8.240	8.480	382,388	-0.02(-0.24%)
Mar 25, 2021	8.700	8.730	8.350	8.500	404,547	-0.18(-2.07%)
Mar 24, 2021	8.330	8.720	8.320	8.680	601,483	+0.37(+4.45%)
Mar 23, 2021	8.300	8.690	8.280	8.310	563,366	-0.02(-0.24%)
Mar 22, 2021	7.970	8.440	7.970	8.330	716,691	+0.34(+4.26%)
Mar 19, 2021	8.110	8.220	7.980	7.990	3,562,775	-0.09(-1.11%)
Mar 18, 2021	8.140	8.210	7.980	8.080	695,193	-0.23(-2.77%)
Mar 17, 2021	8.050	8.450	7.860	8.310	901,213	+0.25(+3.10%)
Mar 16, 2021	8.280	8.310	8.000	8.060	469,670	-0.16(-1.95%)
Mar 15, 2021	8.320	8.460	8.110	8.220	607,036	+0.03(+0.37%)
Mar 12, 2021	7.920	8.270	7.780	8.190	449,600	+0.09(+1.11%)
Mar 11, 2021	8.240	8.500	7.970	8.100	493,238	-0.10(-1.22%)
Mar 10, 2021	8.300	8.340	8.070	8.200	318,354	-0.04(-0.49%)
Mar 09, 2021	8.300	8.660	8.180	8.240	371,990	+0.23(+2.87%)
Mar 08, 2021	8.120	8.220	7.970	8.010	494,656	-0.20(-2.44%)
Mar 05, 2021	8.140	8.240	7.870	8.210	537,089	+0.04(+0.49%)
Mar 04, 2021	8.150	8.350	8.010	8.170	332,098	-0.02(-0.24%)
Mar 03, 2021	8.210	8.240	8.010	8.190	509,411	-0.25(-2.96%)
Mar 02, 2021	8.180	8.450	8.110	8.440	542,554	+0.40(+4.98%)
Mar 01, 2021	8.600	8.610	8.020	8.040	554,446	-0.51(-5.96%)
Feb 26, 2021	8.370	8.550	8.000	8.550	902,070	+0.12(+1.42%)
Feb 25, 2021	8.560	8.700	8.310	8.430	522,650	-0.27(-3.10%)
Feb 24, 2021	8.380	8.750	8.280	8.700	295,540	+0.17(+1.99%)
Feb 23, 2021	8.910	8.910	8.470	8.530	358,128	-0.38(-4.26%)
Feb 22, 2021	8.610	8.920	8.530	8.910	392,826	+0.38(+4.45%)
Feb 19, 2021	8.600	8.620	8.380	8.530	272,257	+0.04(+0.47%)
Feb 18, 2021	8.690	8.790	8.480	8.490	373,311	-0.20(-2.30%)
Feb 17, 2021	8.830	8.830	8.600	8.690	561,424	-0.21(-2.36%)
Feb 16, 2021	8.980	9.210	8.900	8.900	462,481	-0.30(-3.26%)
Feb 12, 2021		9.200	9.200	9.200	0	+0.02(+0.22%)
Feb 11, 2021	9.580	9.650	9.170	9.180	341,628	-0.36(-3.77%)
Feb 10, 2021	9.320	9.600	9.200	9.540	539,470	+0.43(+4.72%)
Feb 09, 2021	9.320	9.390	9.070	9.110	363,342	-0.18(-1.94%)
Feb 08, 2021	9.290	9.540	9.220	9.290	458,253	+0.16(+1.75%)
Feb 05, 2021	9.220	9.300	9.030	9.130	531,543	-0.05(-0.54%)
Feb 04, 2021	9.300	9.300	8.850	9.180	471,615	-0.29(-3.06%)
Feb 03, 2021	9.480	9.600	9.400	9.470	255,415	+0.01(+0.11%)
Feb 02, 2021	9.590	9.640	9.420	9.460	484,117	-0.36(-3.67%)
Feb 01, 2021	10.13	10.23	9.650	9.820	689,148	+0.06(+0.61%)
Jan 29, 2021	9.990	10.21	9.740	9.760	789,977	+0.26(+2.74%)
Jan 28, 2021	9.470	10.07	9.270	9.500	746,181	+0.26(+2.81%)
Jan 27, 2021	9.360	9.470	8.970	9.240	414,441	-0.10(-1.07%)
Jan 26, 2021	9.120	9.460	9.070	9.340	370,947	+0.22(+2.41%)
Jan 25, 2021	9.380	9.400	9.010	9.120	344,600	-0.12(-1.30%)
Jan 22, 2021	9.110	9.430	9.110	9.240	269,587	-0.08(-0.86%)
Jan 21, 2021	9.770	9.770	9.210	9.320	485,904	-0.38(-3.92%)
Jan 20, 2021	9.380	9.750	9.330	9.700	379,703	+0.49(+5.32%)
Jan 19, 2021	9.350	9.370	9.160	9.210	373,744	-0.10(-1.07%)
Jan 18, 2021	9.140	9.410	9.080	9.310	200,668	+0.06(+0.65%)
Jan 15, 2021	9.470	9.500	9.060	9.250	706,116	-0.28(-2.94%)
Jan 14, 2021	9.570	9.780	9.470	9.530	438,143	-0.07(-0.73%)
Jan 13, 2021	9.900	9.950	9.530	9.600	438,699	-0.30(-3.03%)
Jan 12, 2021	10.05	10.12	9.820	9.900	317,485	-0.07(-0.70%)
Jan 11, 2021	10.05	10.25	9.930	9.970	327,476	-0.18(-1.77%)
Jan 08, 2021	10.60	10.77	9.960	10.15	572,168	-0.67(-6.19%)
Jan 07, 2021	10.92	10.92	10.70	10.82	287,034	-0.11(-1.01%)
Jan 06, 2021	10.95	10.98	10.47	10.93	445,905	-0.02(-0.18%)
Jan 05, 2021	11.38	11.38	10.86	10.95	352,088	-0.35(-3.10%)
Jan 04, 2021	10.88	11.37	10.78	11.30	417,572	+0.68(+6.40%)
Dec 31, 2020		10.62	10.62	10.62	0	-0.36(-3.28%)
Dec 30, 2020	10.70	11.00	10.61	10.98	175,675	+0.33(+3.10%)
Dec 29, 2020	10.97	10.97	10.63	10.65	342,461	-0.22(-2.02%)
Dec 24, 2020		10.87	10.87	10.87	0	-0.06(-0.55%)
Dec 23, 2020	10.70	10.94	10.70	10.93	176,336	+0.23(+2.15%)
Dec 22, 2020	11.05	11.15	10.58	10.70	515,829	-0.35(-3.17%)
Dec 21, 2020	10.99	11.25	10.97	11.05	298,481	+0.06(+0.55%)
Dec 18, 2020	11.22	11.22	10.94	10.99	944,848	-0.10(-0.90%)
Dec 17, 2020	10.95	11.20	10.87	11.09	747,329	+0.38(+3.55%)
Dec 16, 2020	10.30	10.75	10.20	10.71	718,911	+0.66(+6.57%)
Dec 15, 2020	10.13	10.36	10.01	10.05	456,453	+0.13(+1.31%)
Dec 14, 2020	10.11	10.25	9.910	9.920	317,487	-0.28(-2.75%)
Dec 11, 2020	10.29	10.43	10.15	10.20	266,697	-0.18(-1.73%)
Dec 10, 2020	10.40	10.64	10.30	10.38	255,309	+0.07(+0.68%)
Dec 09, 2020	10.72	10.77	10.21	10.31	465,795	-0.47(-4.36%)
Dec 08, 2020	11.10	11.11	10.74	10.78	330,621	-0.05(-0.46%)
Dec 07, 2020	10.55	11.01	10.55	10.83	585,330	+0.30(+2.85%)
Dec 04, 2020	10.74	10.82	10.50	10.53	468,018	-0.23(-2.14%)
Dec 03, 2020	11.28	11.29	10.71	10.76	608,262	-0.41(-3.67%)
Dec 02, 2020	11.36	11.39	11.15	11.17	329,160	-0.14(-1.24%)
Dec 01, 2020	11.67	11.74	11.07	11.31	567,436	-0.09(-0.79%)
Nov 30, 2020	10.82	11.57	10.49	11.40	1,583,237	+0.70(+6.54%)
Nov 27, 2020	10.23	10.78	10.07	10.70	500,497	+0.26(+2.49%)
Nov 26, 2020	10.48	10.52	10.25	10.44	165,073	+0.06(+0.58%)
Nov 25, 2020	10.33	10.51	10.22	10.38	1,058,627	+0.35(+3.49%)
Nov 24, 2020	9.800	10.27	9.790	10.03	835,521	-0.05(-0.50%)
Nov 23, 2020	10.19	10.22	9.830	10.08	618,642	-0.09(-0.88%)
Nov 20, 2020	10.24	10.42	10.15	10.17	456,099	+0.08(+0.79%)
Nov 19, 2020	9.960	10.28	9.830	10.09	623,805	+0.01(+0.10%)
Nov 18, 2020	10.27	10.34	10.02	10.08	495,562	-0.25(-2.42%)
Nov 17, 2020	10.42	10.48	10.14	10.33	663,127	-0.13(-1.24%)
Nov 16, 2020	10.86	10.92	10.38	10.46	1,001,339	-0.54(-4.91%)
Nov 13, 2020	11.40	11.43	10.96	11.00	415,042	-0.10(-0.90%)
Nov 12, 2020	11.17	11.33	11.07	11.10	584,610	+0.15(+1.37%)
Nov 11, 2020	11.31	11.53	10.91	10.95	557,761	-0.36(-3.18%)
Nov 10, 2020	11.71	11.89	11.31	11.31	711,569	-0.36(-3.08%)
Nov 09, 2020	12.50	12.50	11.45	11.67	1,053,262	-1.11(-8.69%)
Nov 06, 2020	13.28	13.34	12.70	12.78	831,583	-0.41(-3.11%)
Nov 05, 2020	12.77	13.28	12.77	13.19	505,987	+0.69(+5.52%)
Nov 04, 2020	12.24	12.75	12.20	12.50	554,333	-0.55(-4.21%)
Nov 03, 2020	13.17	13.27	12.97	13.05	224,633	-0.03(-0.23%)
Nov 02, 2020	13.31	13.31	12.96	13.08	322,420	-0.11(-0.83%)
Oct 30, 2020	13.00	13.24	12.68	13.19	503,214	+0.32(+2.49%)
Oct 29, 2020	12.60	12.95	12.40	12.87	537,904	+0.20(+1.58%)
Oct 28, 2020	12.95	13.02	12.50	12.67	619,005	-0.70(-5.24%)
Oct 27, 2020	13.14	13.39	13.04	13.37	288,194	+0.16(+1.21%)
Oct 26, 2020	13.38	13.67	13.18	13.21	217,171	-0.24(-1.78%)
Oct 23, 2020	13.60	13.65	13.36	13.45	244,785	-0.09(-0.66%)
Oct 22, 2020	13.39	13.59	13.30	13.54	247,759	-0.09(-0.66%)
Oct 21, 2020	13.62	13.81	13.49	13.63	317,641	+0.12(+0.89%)
Oct 20, 2020	13.55	13.73	13.33	13.51	234,676	-0.03(-0.22%)
Oct 19, 2020	14.02	14.16	13.53	13.54	358,232	-0.50(-3.56%)
Oct 16, 2020	14.07	14.12	13.73	14.04	381,035	+0.07(+0.50%)
Oct 15, 2020	13.92	14.14	13.92	13.97	305,650	-0.07(-0.50%)
Oct 14, 2020	14.04	14.06	13.80	14.04	279,952	+0.10(+0.72%)
Oct 13, 2020	13.88	14.03	13.50	13.94	423,022	+0.06(+0.43%)
Oct 09, 2020		13.88	13.88	13.88	0	+1.00(+7.76%)
Oct 08, 2020	12.66	13.06	12.66	12.88	272,948	+0.27(+2.14%)
Oct 07, 2020	13.05	13.05	12.55	12.61	699,530	-0.39(-3.00%)
Oct 06, 2020	13.09	13.25	12.82	13.00	626,411	+0.10(+0.78%)
Oct 05, 2020	12.65	12.92	12.60	12.90	305,337	+0.24(+1.90%)
Oct 02, 2020	12.63	12.93	12.60	12.66	271,522	-0.10(-0.78%)
Oct 01, 2020	12.69	12.96	12.61	12.76	406,726	+0.19(+1.51%)
Sep 30, 2020	13.19	13.19	12.47	12.57	369,690	-0.24(-1.87%)
Sep 29, 2020	12.53	13.02	12.53	12.81	326,960	+0.38(+3.06%)
Sep 28, 2020	12.41	12.56	12.18	12.43	339,257	+0.10(+0.81%)
Sep 25, 2020	12.31	12.46	11.99	12.33	465,971	+0.03(+0.24%)
Sep 24, 2020	11.75	12.38	11.73	12.30	641,073	+0.44(+3.71%)
Sep 23, 2020	12.01	12.17	11.76	11.86	880,379	-0.40(-3.26%)
Sep 22, 2020	12.22	12.36	12.00	12.26	368,512	+0.07(+0.57%)
Sep 21, 2020	12.49	12.49	11.96	12.19	624,547	-0.50(-3.94%)
Sep 18, 2020	13.40	13.41	12.54	12.69	2,058,855	-0.47(-3.57%)
Sep 17, 2020	12.99	13.45	12.95	13.16	311,061	-0.03(-0.23%)
Sep 16, 2020	13.80	13.80	13.12	13.19	473,887	-0.34(-2.51%)
Sep 15, 2020	13.63	13.79	13.25	13.53	515,432	+0.12(+0.89%)
Sep 14, 2020	13.21	13.45	13.12	13.41	493,171	+0.46(+3.55%)
Sep 11, 2020	13.35	13.45	12.76	12.95	708,681	-0.38(-2.85%)
Sep 10, 2020	13.83	13.83	13.18	13.33	510,250	-0.29(-2.13%)
Sep 09, 2020	13.75	13.93	13.44	13.62	545,840	-0.03(-0.22%)
Sep 08, 2020	13.49	13.93	13.15	13.65	575,051	-0.18(-1.30%)
Sep 04, 2020		13.83	13.83	13.83	0	-0.27(-1.91%)
Sep 03, 2020	14.01	14.21	13.66	14.10	286,031	-0.01(-0.07%)
Sep 02, 2020	14.02	14.20	13.76	14.11	256,643	-0.05(-0.35%)
Sep 01, 2020	14.71	14.71	14.01	14.16	369,938	-0.26(-1.80%)
Aug 31, 2020	14.74	14.74	14.35	14.42	365,297	-0.14(-0.96%)
Aug 28, 2020	14.44	14.70	14.31	14.56	291,886	+0.33(+2.32%)
Aug 27, 2020	14.78	14.78	13.88	14.23	394,510	-0.27(-1.86%)
Aug 26, 2020	13.78	14.50	13.77	14.50	372,585	+0.48(+3.42%)
Aug 25, 2020	13.94	14.05	13.65	14.02	302,078	-0.12(-0.85%)
Aug 24, 2020	14.42	14.45	14.00	14.14	239,188	-0.19(-1.33%)
Aug 21, 2020	14.47	14.57	14.13	14.33	252,118	-0.39(-2.65%)
Aug 20, 2020	14.45	14.89	14.32	14.72	396,151	+0.19(+1.31%)
Aug 19, 2020	14.66	14.83	14.24	14.53	541,173	-0.32(-2.15%)
Aug 18, 2020	14.86	15.00	14.40	14.85	588,112	+0.16(+1.09%)
Aug 17, 2020	14.15	14.75	14.00	14.69	910,080	+1.01(+7.38%)
Aug 14, 2020	13.77	13.80	13.29	13.68	414,358	-0.15(-1.08%)
Aug 13, 2020	12.94	14.22	12.80	13.83	879,414	+1.24(+9.85%)
Aug 12, 2020	12.90	13.48	12.56	12.59	699,139	+0.03(+0.24%)
Aug 11, 2020	12.51	13.13	12.30	12.56	680,531	-0.88(-6.55%)
Aug 10, 2020	13.61	14.06	13.33	13.44	312,007	-0.12(-0.88%)
Aug 07, 2020	13.78	13.97	13.27	13.56	416,710	-0.39(-2.80%)
Aug 06, 2020	14.48	14.57	13.73	13.95	407,658	-0.28(-1.97%)
Aug 05, 2020	14.17	14.64	13.92	14.23	858,712	+0.21(+1.50%)
Aug 04, 2020	13.55	14.02	13.35	14.02	529,781	+0.31(+2.26%)
Jul 31, 2020		13.71	13.71	13.71	0	+0.25(+1.86%)
Jul 30, 2020	13.34	13.72	13.27	13.46	324,803	-0.11(-0.81%)
Jul 29, 2020	13.92	13.93	13.33	13.57	577,529	-0.26(-1.88%)
Jul 28, 2020	13.77	13.99	13.62	13.83	434,040	-0.16(-1.14%)
Jul 27, 2020	14.28	14.33	13.76	13.99	584,739	+0.18(+1.30%)
Jul 24, 2020	13.94	13.94	13.40	13.81	441,295	+0.04(+0.29%)
Jul 23, 2020	14.00	14.41	13.41	13.77	500,731	-0.27(-1.92%)
Jul 22, 2020	14.31	14.38	13.81	14.04	591,493	-0.11(-0.78%)
Jul 21, 2020	14.50	14.55	14.03	14.15	721,595	-0.23(-1.60%)
Jul 20, 2020	14.21	14.45	14.18	14.38	526,031	+0.18(+1.27%)
Jul 17, 2020	13.88	14.34	13.80	14.20	452,531	+0.50(+3.65%)
Jul 16, 2020	13.77	13.90	13.60	13.70	438,885	-0.16(-1.15%)
Jul 15, 2020	13.54	13.87	13.15	13.86	429,852	+0.09(+0.65%)
Jul 14, 2020	13.19	13.83	12.88	13.77	796,331	+0.52(+3.92%)
Jul 13, 2020	13.45	13.77	13.15	13.25	565,565	-0.08(-0.60%)
Jul 10, 2020	13.50	13.57	13.09	13.33	530,456	-0.34(-2.49%)
Jul 09, 2020	13.55	13.84	13.11	13.67	656,491	+0.13(+0.96%)
Jul 08, 2020	12.66	13.70	12.56	13.54	1,146,122	+1.29(+10.53%)
Jul 07, 2020	11.66	12.31	11.53	12.25	451,953	+0.49(+4.17%)
Jul 06, 2020	11.60	11.81	11.37	11.76	353,398	+0.30(+2.62%)
Jul 03, 2020	11.51	11.51	11.30	11.46	142,545	+0.01(+0.09%)
Jul 02, 2020	11.78	11.86	11.31	11.45	534,770	-0.28(-2.39%)
Jun 30, 2020		11.73	11.73	11.73	0	+0.50(+4.45%)
Jun 29, 2020	11.50	11.51	11.03	11.23	541,260	-0.24(-2.09%)
Jun 26, 2020	11.20	11.49	10.98	11.47	312,671	+0.21(+1.87%)
Jun 25, 2020	11.23	11.28	10.98	11.26	291,266	+0.04(+0.36%)
Jun 24, 2020	11.36	11.58	10.87	11.22	701,288	-0.06(-0.53%)
Jun 23, 2020	11.29	11.44	11.14	11.28	488,466	+0.20(+1.81%)
Jun 22, 2020	11.00	11.23	10.71	11.08	644,551	+0.50(+4.73%)
Jun 19, 2020	10.56	10.92	10.45	10.58	1,043,182	+0.19(+1.83%)
Jun 18, 2020	10.35	10.52	10.23	10.39	341,624	-0.03(-0.29%)
Jun 17, 2020	10.50	10.71	10.30	10.42	247,230	-0.04(-0.38%)
Jun 16, 2020	10.67	10.83	10.42	10.46	495,837	-0.16(-1.51%)
Jun 15, 2020	10.05	10.72	9.840	10.62	797,545	+0.40(+3.91%)
Jun 12, 2020	10.44	10.70	10.19	10.22	591,739	+0.01(+0.10%)
Jun 11, 2020	11.07	11.30	10.15	10.21	825,223	-0.79(-7.18%)
Jun 10, 2020	10.67	11.08	10.23	11.00	722,191	+0.41(+3.87%)
Jun 09, 2020	10.36	10.94	10.36	10.59	542,951	+0.26(+2.52%)
Jun 08, 2020	10.38	10.44	10.25	10.33	543,384	-0.05(-0.48%)
Jun 05, 2020	10.05	10.39	9.720	10.38	673,741	-0.12(-1.14%)
Jun 04, 2020	10.60	10.79	10.36	10.50	565,275	+0.12(+1.16%)
Jun 03, 2020	10.57	10.87	10.25	10.38	949,344	-0.52(-4.77%)
Jun 02, 2020	11.60	11.60	10.90	10.90	635,270	-0.60(-5.22%)
Jun 01, 2020	11.54	11.58	11.25	11.50	547,439	-0.01(-0.09%)
May 29, 2020	11.22	11.79	11.22	11.51	1,300,919	+0.18(+1.59%)
May 28, 2020	12.01	12.40	11.12	11.33	1,148,670	-0.39(-3.33%)
May 27, 2020	11.42	11.88	11.21	11.72	599,725	-0.02(-0.17%)
May 26, 2020	12.50	12.50	11.66	11.74	824,714	-1.00(-7.85%)
May 25, 2020	12.75	12.78	12.39	12.74	239,836	-0.19(-1.47%)
May 22, 2020	13.02	13.42	12.82	12.93	610,227	+0.19(+1.49%)
May 21, 2020	12.99	12.99	12.42	12.74	541,339	-0.31(-2.38%)
May 20, 2020	13.31	13.50	12.90	13.05	624,583	-0.20(-1.51%)
May 19, 2020	12.67	13.31	12.43	13.25	1,037,890	+0.61(+4.83%)
May 15, 2020		12.64	12.64	12.64	0	+0.77(+6.49%)
May 14, 2020	11.35	12.14	11.35	11.87	732,091	+0.48(+4.21%)
May 13, 2020	11.77	11.98	11.08	11.39	725,182	-0.15(-1.30%)
May 12, 2020	11.54	12.11	11.42	11.54	968,667	+0.17(+1.50%)
May 11, 2020	11.62	11.82	11.20	11.37	812,907	-0.14(-1.22%)
May 08, 2020	11.50	11.79	11.42	11.51	721,564	+0.03(+0.26%)
May 07, 2020	11.31	11.65	10.99	11.48	601,977	+0.28(+2.50%)
May 06, 2020	11.30	11.34	10.81	11.20	822,441	-0.08(-0.71%)
May 05, 2020	11.10	11.32	10.88	11.28	538,495	+0.20(+1.81%)
May 04, 2020	10.88	11.29	10.74	11.08	640,477	+0.33(+3.07%)
May 01, 2020	10.31	10.86	10.20	10.75	804,420	+0.09(+0.84%)
Apr 30, 2020	11.24	11.57	10.65	10.66	574,592	-0.93(-8.02%)
Apr 29, 2020	11.04	11.60	11.03	11.59	819,595	+0.47(+4.23%)
Apr 28, 2020	10.63	11.18	10.53	11.12	597,941	+0.45(+4.22%)
Apr 27, 2020	10.78	10.81	10.35	10.67	424,075	+0.05(+0.47%)
Apr 24, 2020	10.70	10.96	10.27	10.62	893,116	+0.07(+0.66%)
Apr 23, 2020	9.900	10.70	9.900	10.55	1,387,300	+0.65(+6.57%)
Apr 22, 2020	9.470	9.900	9.470	9.900	899,103	+0.62(+6.68%)
Apr 21, 2020	9.070	9.370	8.710	9.280	750,149	-0.14(-1.49%)
Apr 20, 2020	9.320	9.600	9.120	9.420	1,106,100	+0.22(+2.39%)
Apr 17, 2020	9.090	9.400	9.050	9.200	1,435,511	-0.33(-3.46%)
Apr 16, 2020	9.400	9.790	9.240	9.530	576,675	+0.19(+2.03%)
Apr 15, 2020	9.250	9.520	8.980	9.340	654,922	-0.17(-1.79%)
Apr 14, 2020	9.850	10.33	9.190	9.510	1,027,870	-0.26(-2.66%)
Apr 13, 2020	9.340	9.910	8.680	9.770	868,227	+0.72(+7.96%)
Apr 09, 2020		9.050	9.050	9.050	0	+0.83(+10.10%)
Apr 08, 2020	8.180	8.320	8.070	8.220	564,140	+0.23(+2.88%)
Apr 07, 2020	8.410	8.450	7.710	7.990	989,207	-0.36(-4.31%)
Apr 06, 2020	8.330	8.610	8.000	8.350	750,138	+0.37(+4.64%)
Apr 03, 2020	8.170	8.470	7.790	7.980	473,772	-0.22(-2.68%)
Apr 02, 2020	8.050	8.420	7.820	8.200	791,830	+0.45(+5.81%)