Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.700	1.830	1.640	1.750	33,630	+0.05(+2.94%)
Mar 30, 2021	1.650	1.702	1.603	1.700	19,989	+0.10(+6.25%)
Mar 29, 2021	1.606	1.680	1.540	1.600	15,851	-0.08(-4.76%)
Mar 26, 2021	1.570	1.720	1.470	1.680	17,200	+0.18(+12.00%)
Mar 25, 2021	1.697	1.697	1.470	1.500	5,870	+0.00(+0.00%)
Mar 24, 2021	1.600	2.600	1.500	1.500	68,749	+0.03(+2.04%)
Mar 23, 2021	1.590	1.590	1.470	1.470	6,820	-0.12(-7.55%)
Mar 22, 2021	1.600	1.600	1.500	1.590	8,586	+0.04(+2.58%)
Mar 19, 2021	1.580	1.580	1.500	1.550	9,400	+0.05(+3.33%)
Mar 18, 2021	1.560	1.570	1.400	1.500	8,141	-0.09(-5.66%)
Mar 17, 2021	1.500	1.600	1.490	1.590	29,500	+0.15(+10.41%)
Mar 16, 2021	1.435	1.490	1.435	1.440	31,989	+0.04(+2.86%)
Mar 15, 2021	1.450	1.450	1.400	1.400	8,677	-0.06(-4.37%)
Mar 12, 2021	1.360	1.470	1.360	1.464	42,100	+0.11(+8.44%)
Mar 11, 2021	1.294	1.350	1.290	1.350	30,736	+0.05(+3.85%)
Mar 10, 2021	1.290	1.307	1.248	1.300	79,143	+0.07(+5.36%)
Mar 09, 2021	1.220	1.234	1.100	1.234	10,920	+0.06(+5.46%)
Mar 08, 2021	1.160	1.190	1.160	1.170	1,881	-0.01(-0.85%)
Mar 05, 2021	1.100	1.180	1.100	1.180	5,600	+0.07(+6.31%)
Mar 04, 2021	1.140	1.155	1.100	1.110	11,130	-0.02(-1.77%)
Mar 03, 2021	1.140	1.170	1.130	1.130	9,450	-0.01(-0.88%)
Mar 02, 2021	1.188	1.190	1.140	1.140	1,827	-0.01(-1.14%)
Mar 01, 2021	1.090	1.153	1.070	1.153	14,530	+0.08(+7.27%)
Feb 26, 2021	1.180	1.180	1.050	1.075	33,000	-0.10(-8.90%)
Feb 25, 2021	1.220	1.220	1.160	1.180	9,168	-0.02(-1.67%)
Feb 24, 2021	1.200	1.213	1.200	1.200	15,515	+0.08(+7.62%)
Feb 23, 2021	1.140	1.165	1.050	1.115	65,622	-0.04(-3.88%)
Feb 22, 2021	1.200	1.200	1.160	1.160	15,926	-0.04(-3.33%)
Feb 19, 2021	1.250	1.250	1.180	1.200	74,200	-0.04(-3.23%)
Feb 18, 2021	1.330	1.370	1.216	1.240	102,334	-0.09(-6.49%)
Feb 17, 2021	1.420	1.420	1.300	1.326	51,356	-0.05(-3.91%)
Feb 16, 2021	1.350	1.390	1.330	1.380	14,893	+0.03(+2.22%)
Feb 12, 2021	1.340	1.350	1.340	1.350	5,700	+0.03(+1.89%)
Feb 11, 2021	1.300	1.350	1.300	1.325	1,834	+0.03(+2.16%)
Feb 10, 2021	1.350	1.360	1.256	1.297	24,625	+0.01(+0.54%)
Feb 09, 2021	1.400	1.420	1.290	1.290	33,028	-0.21(-13.98%)
Feb 08, 2021	1.430	1.500	1.400	1.500	14,238	+0.05(+3.43%)
Feb 05, 2021	1.450	1.470	1.430	1.450	17,200	+0.01(+0.69%)
Feb 04, 2021	1.430	1.460	1.335	1.440	14,192	-0.01(-0.69%)
Feb 03, 2021	1.435	1.450	1.435	1.450	2,329	+0.00(+0.00%)
Feb 02, 2021	1.450	1.470	1.400	1.450	28,978	+0.10(+7.41%)
Feb 01, 2021	1.315	1.350	1.270	1.350	49,228	+0.09(+7.14%)
Jan 29, 2021	1.360	1.450	1.250	1.260	35,600	-0.14(-10.00%)
Jan 28, 2021	1.180	1.500	1.140	1.400	80,072	+0.29(+26.70%)
Jan 27, 2021	1.020	1.460	1.000	1.105	74,140	+0.05(+5.24%)
Jan 26, 2021	1.050	1.050	1.000	1.050	6,662	+0.00(+0.00%)
Jan 25, 2021	1.020	1.050	1.000	1.050	6,379	+0.05(+5.00%)
Jan 22, 2021	1.030	1.035	1.000	1.000	13,900	-0.03(-3.38%)
Jan 21, 2021	1.025	1.040	1.025	1.035	8,047	+0.04(+4.55%)
Jan 20, 2021	1.000	1.051	0.9900	0.9900	47,267	-0.06(-5.71%)
Jan 19, 2021	0.9901	1.052	0.9901	1.050	11,425	+0.02(+1.94%)
Jan 15, 2021	1.050	1.066	0.9700	1.030	108,200	-0.03(-3.01%)
Jan 14, 2021	1.040	1.100	0.9105	1.062	10,942	+0.02(+2.12%)
Jan 13, 2021	0.8636	1.054	0.8225	1.040	112,703	+0.23(+28.14%)
Jan 12, 2021	0.7601	0.8116	0.7600	0.8116	47,862	+0.05(+6.71%)
Jan 11, 2021	0.7550	0.7606	0.7505	0.7606	3,950	-0.01(-1.21%)
Jan 08, 2021	0.7699	0.7699	0.7699	0.7699	2,000	-0.00(-0.01%)
Jan 07, 2021	0.7700	0.7700	0.7616	0.7700	8,260	+0.01(+1.40%)
Jan 06, 2021	0.7681	0.7681	0.7594	0.7594	2,900	+0.02(+2.62%)
Jan 04, 2021		0.7400	0.7400	0.7400	0	-0.03(-3.52%)
Dec 31, 2020		0.7670	0.7670	0.7670	40,000	-0.01(-1.67%)
Dec 30, 2020	0.7607	0.7800	0.7607	0.7800	40,000	+0.03(+4.00%)
Dec 29, 2020	0.7690	0.7690	0.7401	0.7500	50,629	-0.05(-6.25%)
Dec 28, 2020	0.7521	0.8000	0.7521	0.8000	1,786	+0.03(+3.90%)
Dec 23, 2020		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 22, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.03(-3.61%)
Dec 21, 2020	0.8450	0.8450	0.8300	0.8300	3,846	+0.00(+0.00%)
Dec 18, 2020	0.8600	0.8600	0.7653	0.8300	4,400	-0.05(-5.67%)
Dec 17, 2020	0.8300	0.8799	0.7500	0.8799	14,892	+0.05(+6.01%)
Dec 16, 2020	0.6300	0.8300	0.6300	0.8300	12,900	+0.08(+10.67%)
Dec 15, 2020	0.7101	0.7500	0.7101	0.7500	9,138	+0.01(+1.35%)
Dec 14, 2020	0.7600	0.7600	0.7200	0.7400	23,082	-0.02(-2.63%)
Dec 11, 2020	0.7901	0.7960	0.7483	0.7600	27,200	-0.03(-4.04%)
Dec 10, 2020	0.7920	0.7920	0.7920	0.7920	14,200	-0.04(-4.58%)
Dec 09, 2020	0.8000	0.8300	0.8000	0.8300	1,050	+0.03(+3.74%)
Dec 08, 2020	0.8000	0.8001	0.8000	0.8001	1,060	+0.04(+5.28%)
Dec 07, 2020	0.7661	0.7661	0.7600	0.7600	2,500	-0.04(-5.00%)
Dec 04, 2020	0.7800	0.8000	0.7800	0.8000	10,100	+0.00(+0.00%)
Dec 03, 2020	0.7800	0.8000	0.7800	0.8000	13,342	+0.02(+2.56%)
Dec 02, 2020	0.7800	0.7800	0.7800	0.7800	7,541	+0.00(+0.00%)
Nov 30, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 27, 2020	0.6969	0.7800	0.6969	0.7800	39,300	+0.06(+8.33%)
Nov 25, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.03(-4.00%)
Nov 24, 2020	0.7300	0.7500	0.7300	0.7500	1,425	-0.00(-0.48%)
Nov 23, 2020		0.7536	0.7536	0.7536	30	+0.00(+0.00%)
Nov 19, 2020		0.7536	0.7536	0.7536	0	+0.00(+0.48%)
Nov 18, 2020	0.6600	0.7500	0.6600	0.7500	26,000	+0.00(+0.00%)
Nov 17, 2020	0.7390	0.7500	0.7390	0.7500	6,240	+0.05(+6.73%)
Nov 13, 2020		0.7027	0.7027	0.7027	0	+0.04(+6.45%)
Nov 11, 2020		0.6601	0.6601	0.6601	0	-0.01(-1.48%)
Nov 09, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.50%)
Nov 06, 2020	0.6604	0.6801	0.6600	0.6601	14,100	-0.04(-6.37%)
Nov 05, 2020	0.6501	0.7050	0.6501	0.7050	3,540	+0.06(+10.14%)
Nov 04, 2020	0.6509	0.6510	0.6239	0.6401	36,615	-0.10(-14.08%)
Nov 03, 2020	0.7282	0.7500	0.7024	0.7450	45,166	+0.04(+4.93%)
Nov 02, 2020	0.6100	0.7100	0.6100	0.7100	56,584	+0.10(+15.82%)
Oct 30, 2020	0.6495	0.6495	0.6130	0.6130	11,000	-0.00(-0.49%)
Oct 29, 2020	0.6160	0.6160	0.6160	0.6160	1,378	-0.00(-0.16%)
Oct 28, 2020	0.6530	0.6530	0.6100	0.6170	11,789	-0.03(-5.09%)
Oct 27, 2020	0.6500	0.6501	0.6381	0.6501	44,152	+0.04(+5.86%)
Oct 26, 2020	0.6451	0.6500	0.6010	0.6141	257,025	-0.03(-4.05%)
Oct 23, 2020	0.6275	0.6504	0.6000	0.6400	312,200	+0.01(+1.59%)
Oct 22, 2020	0.6200	0.6400	0.6100	0.6300	162,383	+0.01(+1.61%)
Oct 21, 2020	0.6400	0.6400	0.6200	0.6200	29,850	-0.01(-0.80%)
Oct 20, 2020	0.6250	0.6250	0.6250	0.6250	700	-0.00(-0.78%)
Oct 19, 2020	0.6400	0.6400	0.5801	0.6299	37,277	-0.00(-0.02%)
Oct 16, 2020	0.5715	0.6300	0.5715	0.6300	22,300	+0.03(+5.44%)
Oct 15, 2020	0.6100	0.6100	0.5316	0.5975	66,010	-0.03(-5.16%)
Oct 13, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 12, 2020	0.6300	0.6450	0.6300	0.6300	13,893	+0.00(+0.00%)
Oct 08, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.17%)
Oct 07, 2020		0.6440	0.6440	0.6440	20	+0.00(+0.00%)
Oct 06, 2020	0.6300	0.6490	0.6300	0.6440	6,305	+0.04(+7.33%)
Oct 05, 2020	0.6500	0.6500	0.6000	0.6000	40,700	-0.07(-10.37%)
Oct 02, 2020	0.6500	0.6694	0.6500	0.6694	5,000	-0.06(-8.74%)
Sep 30, 2020		0.7335	0.7335	0.7335	0	+0.05(+7.87%)
Sep 29, 2020	0.6800	0.6800	0.6800	0.6800	240	-0.05(-6.85%)
Sep 28, 2020	0.7300	0.7300	0.7300	0.7300	8,015	-0.03(-3.69%)
Sep 25, 2020	0.7000	0.7580	0.6799	0.7580	32,600	+0.14(+22.24%)
Sep 24, 2020	0.6500	0.6984	0.6201	0.6201	2,790	+0.00(+0.00%)
Sep 23, 2020	0.6201	0.6201	0.6201	0.6201	1,000	-0.01(-1.57%)
Sep 22, 2020	0.6200	0.6300	0.6200	0.6300	1,400	+0.02(+2.94%)
Sep 21, 2020	0.6700	0.6700	0.6120	0.6120	12,564	-0.06(-8.66%)
Sep 18, 2020	0.6300	0.7000	0.6300	0.6700	30,200	+0.05(+7.79%)
Sep 17, 2020	0.6280	0.6400	0.6200	0.6216	8,706	-0.04(-5.80%)
Sep 16, 2020	0.6340	0.6600	0.6340	0.6599	9,100	+0.06(+9.98%)
Sep 15, 2020	0.6340	0.6680	0.6000	0.6000	8,714	-0.02(-2.57%)
Sep 14, 2020	0.6158	0.6158	0.6158	0.6158	100	+0.01(+2.29%)
Sep 11, 2020	0.6020	0.6020	0.6020	0.6020	6,700	-0.05(-7.95%)
Sep 10, 2020	0.5547	0.7014	0.5194	0.6540	4,905	+0.04(+7.21%)
Sep 09, 2020	0.6800	0.6800	0.6100	0.6100	21,684	-0.07(-10.29%)
Sep 08, 2020	0.6531	0.7300	0.6457	0.6800	45,713	+0.05(+7.94%)
Sep 04, 2020	0.6100	0.6300	0.6100	0.6300	88,000	+0.03(+5.00%)
Sep 03, 2020	0.5900	0.6200	0.5900	0.6000	7,250	-0.02(-2.44%)
Sep 02, 2020	0.6309	0.6309	0.6150	0.6150	1,010	-0.02(-2.38%)
Sep 01, 2020	0.6000	0.6300	0.5800	0.6300	10,196	+0.02(+3.11%)
Aug 31, 2020	0.6100	0.6300	0.5700	0.6110	47,597	+0.01(+1.83%)
Aug 28, 2020		0.6000	0.6000	0.6000	80	+0.00(+0.00%)
Aug 27, 2020	0.5961	0.6000	0.5961	0.6000	8,000	-0.01(-1.64%)
Aug 26, 2020	0.6100	0.6100	0.6100	0.6100	2,200	+0.04(+7.02%)
Aug 25, 2020	0.5800	0.5800	0.5550	0.5700	38,370	+0.00(+0.00%)
Aug 24, 2020	0.6319	0.6319	0.5692	0.5700	72,565	-0.07(-10.94%)
Aug 21, 2020	0.6000	0.6400	0.5736	0.6400	5,000	+0.04(+6.67%)
Aug 20, 2020	0.6400	0.6400	0.6000	0.6000	8,000	-0.03(-4.76%)
Aug 19, 2020		0.6300	0.6300	0.6300	33	+0.00(+0.00%)
Aug 18, 2020	0.6500	0.6500	0.5900	0.6300	87,237	+0.06(+10.53%)
Aug 17, 2020	0.6862	0.6862	0.4800	0.5700	254,825	-0.10(-14.93%)
Aug 14, 2020	0.6100	0.6800	0.6100	0.6700	71,700	+0.06(+9.84%)
Aug 13, 2020	0.6100	0.6400	0.5840	0.6100	104,365	+0.01(+1.67%)
Aug 12, 2020	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-0.83%)
Aug 11, 2020	0.6100	0.6100	0.6000	0.6050	24,600	-0.01(-0.82%)
Aug 10, 2020	0.6100	0.6100	0.6100	0.6100	16,000	+0.01(+0.96%)
Aug 07, 2020	0.6315	0.6315	0.6042	0.6042	55,500	-0.03(-4.10%)
Aug 06, 2020	0.6797	0.6797	0.6300	0.6300	11,514	-0.01(-1.47%)
Aug 05, 2020	0.6450	0.6799	0.6387	0.6394	44,850	+0.03(+4.82%)
Aug 04, 2020	0.6200	0.6200	0.6100	0.6100	2,380	+0.00(+0.00%)
Jul 30, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 29, 2020	0.6100	0.6100	0.6100	0.6100	200	+0.00(+0.79%)
Jul 28, 2020	0.6100	0.6100	0.6052	0.6052	640	-0.00(-0.79%)
Jul 27, 2020	0.5987	0.6560	0.5987	0.6100	24,520	+0.00(+0.00%)
Jul 24, 2020	0.6100	0.6421	0.6100	0.6100	16,700	-0.02(-3.17%)
Jul 23, 2020	0.6200	0.6300	0.6182	0.6300	15,900	-0.03(-4.50%)
Jul 22, 2020	0.6837	0.6837	0.6200	0.6597	20,000	-0.01(-1.52%)
Jul 21, 2020	0.6800	0.6800	0.6300	0.6699	19,800	+0.05(+8.05%)
Jul 20, 2020	0.6300	0.6300	0.6200	0.6200	29,849	+0.00(+0.00%)
Jul 17, 2020	0.6400	0.6400	0.6200	0.6200	16,900	+0.02(+3.33%)
Jul 16, 2020	0.6889	0.6890	0.6000	0.6000	23,582	-0.09(-12.84%)
Jul 15, 2020	0.6720	0.6999	0.6300	0.6884	31,322	+0.03(+4.18%)
Jul 14, 2020	0.6000	0.6608	0.5939	0.6608	48,400	+0.06(+10.13%)
Jul 13, 2020	0.6400	0.6999	0.5991	0.6000	37,183	-0.03(-4.76%)
Jul 10, 2020	0.6111	0.6500	0.6111	0.6300	25,100	-0.02(-3.08%)
Jul 09, 2020	0.6301	0.6500	0.6300	0.6500	17,800	-0.01(-1.20%)
Jul 08, 2020	0.6423	0.7094	0.6155	0.6579	55,660	-0.00(-0.32%)
Jul 07, 2020	0.6600	0.6800	0.6600	0.6600	3,605	-0.01(-1.49%)
Jul 06, 2020	0.7000	0.7000	0.6700	0.6700	17,100	-0.02(-2.90%)
Jul 02, 2020	0.6900	0.6900	0.6800	0.6900	11,000	+0.00(+0.72%)
Jul 01, 2020	0.7000	0.7000	0.6651	0.6851	22,150	-0.05(-7.42%)
Jun 30, 2020	0.7500	0.7500	0.6300	0.7400	15,666	-0.01(-1.33%)
Jun 29, 2020	0.6300	0.7500	0.6300	0.7500	95,983	+0.12(+19.05%)
Jun 26, 2020	0.7000	0.7000	0.6300	0.6300	19,500	-0.12(-16.00%)
Jun 25, 2020	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jun 24, 2020	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jun 23, 2020	0.6000	0.7337	0.6000	0.7000	26,045	+0.07(+11.11%)
Jun 19, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 18, 2020	0.6300	0.6300	0.6300	0.6300	3,000	-0.03(-4.55%)
Jun 17, 2020	0.6600	0.6600	0.6600	0.6600	1,610	+0.03(+4.78%)
Jun 16, 2020	0.6336	0.6336	0.6299	0.6299	2,701	-0.03(-3.83%)
Jun 15, 2020	0.6600	0.6600	0.6488	0.6550	10,423	-0.02(-3.26%)
Jun 12, 2020	0.6300	0.6771	0.6167	0.6771	2,900	-0.00(-0.43%)
Jun 11, 2020	0.6800	0.6800	0.6800	0.6800	1,300	+0.06(+8.85%)
Jun 10, 2020	0.6247	0.6247	0.6247	0.6247	510	-0.08(-10.76%)
Jun 09, 2020	0.7000	0.7000	0.6130	0.7000	1,660	+0.08(+12.90%)
Jun 08, 2020	0.6200	0.6200	0.6200	0.6200	2,050	-0.04(-6.06%)
Jun 05, 2020	0.6100	0.7739	0.6100	0.6600	8,200	-0.03(-3.72%)
Jun 04, 2020	0.6500	0.6859	0.6500	0.6855	6,100	+0.04(+6.28%)
Jun 03, 2020	0.6100	0.9500	0.6100	0.6450	61,765	-0.08(-10.90%)
Jun 02, 2020	0.6296	0.7239	0.6296	0.7239	8,625	+0.03(+4.91%)
Jun 01, 2020	0.7086	0.7086	0.6000	0.6900	21,735	-0.02(-3.36%)
May 29, 2020	0.6000	0.7500	0.6000	0.7140	4,300	-0.02(-2.19%)
May 28, 2020	0.7300	0.7300	0.7300	0.7300	1,040	+0.03(+4.29%)
May 27, 2020	0.7000	0.7000	0.7000	0.7000	1,020	+0.00(+0.00%)
May 26, 2020	0.7467	0.7490	0.7000	0.7000	7,165	+0.00(+0.42%)
May 22, 2020	0.7000	0.7000	0.6944	0.6971	1,100	-0.00(-0.36%)
May 21, 2020	0.7403	0.7403	0.6500	0.6996	4,739	+0.05(+7.63%)
May 20, 2020	0.7100	0.7399	0.6500	0.6500	49,736	+0.02(+2.36%)
May 19, 2020	0.7100	0.7100	0.6350	0.6350	5,600	-0.07(-10.56%)
May 18, 2020	0.7100	0.7100	0.7100	0.7100	500	-0.00(-0.21%)
May 15, 2020	0.7000	0.7115	0.7000	0.7115	1,100	+0.01(+1.64%)
May 13, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 12, 2020	0.7300	0.7400	0.7000	0.7000	14,200	-0.03(-4.11%)
May 11, 2020	0.6292	0.7300	0.6292	0.7300	3,400	+0.01(+1.39%)
May 08, 2020	0.7195	0.7203	0.6621	0.7200	8,600	-0.06(-7.69%)
May 07, 2020	0.7703	0.9586	0.6563	0.7800	11,341	+0.13(+19.12%)
May 06, 2020	0.7400	0.7400	0.6548	0.6548	1,900	-0.04(-6.19%)
May 05, 2020	0.7400	0.7400	0.6980	0.6980	11,000	-0.00(-0.29%)
May 04, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.04(-5.41%)
May 01, 2020		0.7400	0.7400	0.7400	15	+0.00(+0.00%)
Apr 30, 2020	0.7201	0.7400	0.6872	0.7400	6,653	+0.05(+7.78%)
Apr 29, 2020	0.6800	0.7200	0.6067	0.6866	7,467	-0.01(-1.91%)
Apr 28, 2020	0.7600	0.7600	0.7000	0.7000	7,600	-0.06(-7.89%)
Apr 27, 2020	0.7600	0.7600	0.7600	0.7600	9,361	+0.01(+1.33%)
Apr 24, 2020	0.6950	0.7500	0.6950	0.7500	11,800	+0.05(+6.97%)
Apr 23, 2020	0.6500	0.7400	0.6500	0.7011	9,406	+0.02(+3.10%)
Apr 22, 2020	0.6800	0.6800	0.6800	0.6800	110	+0.02(+3.67%)
Apr 21, 2020	0.6100	0.6800	0.6100	0.6559	3,107	+0.01(+0.91%)
Apr 20, 2020	0.5849	0.6650	0.5849	0.6500	27,110	+0.06(+10.17%)
Apr 17, 2020	0.5749	0.5900	0.5737	0.5900	6,600	+0.05(+9.26%)
Apr 16, 2020	0.5743	0.5743	0.5100	0.5400	14,778	-0.01(-1.82%)
Apr 15, 2020	0.5757	0.5757	0.5389	0.5500	7,556	-0.00(-0.81%)
Apr 14, 2020	0.5546	0.5546	0.5545	0.5545	2,900	+0.03(+6.63%)
Apr 13, 2020	0.5568	0.5800	0.5000	0.5200	30,555	-0.03(-4.97%)
Apr 09, 2020	0.6500	0.7400	0.5000	0.5472	93,400	-0.10(-15.82%)
Apr 08, 2020	0.6518	0.6518	0.6500	0.6500	2,000	+0.06(+9.83%)
Apr 07, 2020	0.5900	0.5918	0.5900	0.5918	8,700	-0.00(-0.54%)
Apr 06, 2020	0.5998	0.5998	0.5481	0.5950	24,020	-0.01(-0.88%)
Apr 03, 2020	0.6300	0.6300	0.5500	0.6003	25,000	-0.14(-18.88%)
Apr 02, 2020	0.8500	0.8500	0.6800	0.7400	11,653	+0.11(+17.46%)