Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.96	29.03	28.88	28.94	213,048	-0.05(-0.16%)
Mar 30, 2021	28.88	28.98	28.83	28.98	501,061	+0.03(+0.09%)
Mar 29, 2021	29.01	29.05	28.87	28.95	241,139	-0.05(-0.16%)
Mar 26, 2021	28.99	29.11	28.97	29.00	257,352	-0.12(-0.40%)
Mar 25, 2021	29.22	29.24	29.05	29.12	361,370	-0.02(-0.06%)
Mar 24, 2021	29.03	29.15	28.99	29.14	444,351	+0.05(+0.19%)
Mar 23, 2021	29.01	29.10	28.96	29.08	587,574	+0.18(+0.63%)
Mar 22, 2021	28.84	28.95	28.84	28.90	274,959	+0.17(+0.61%)
Mar 19, 2021	28.63	28.82	28.63	28.73	709,823	+0.03(+0.09%)
Mar 18, 2021	28.68	28.82	28.55	28.70	369,902	-0.13(-0.44%)
Mar 17, 2021	28.86	29.01	28.79	28.83	338,753	-0.15(-0.53%)
Mar 16, 2021	29.02	29.11	28.93	28.98	482,350	+0.00(+0.00%)
Mar 15, 2021	28.97	29.02	28.96	28.98	476,975	+0.00(+0.00%)
Mar 12, 2021	29.02	29.09	28.86	28.98	422,698	-0.30(-1.02%)
Mar 11, 2021	29.26	29.29	29.19	29.28	428,283	-0.02(-0.06%)
Mar 10, 2021	29.18	29.32	29.14	29.29	237,808	+0.09(+0.31%)
Mar 09, 2021	29.11	29.28	29.11	29.20	439,809	+0.13(+0.43%)
Mar 08, 2021	29.09	29.20	29.05	29.08	219,105	-0.05(-0.19%)
Mar 05, 2021	29.14	29.19	29.04	29.13	282,464	-0.04(-0.12%)
Mar 04, 2021	29.29	29.34	29.08	29.17	567,235	-0.09(-0.31%)
Mar 03, 2021	29.30	29.42	29.18	29.26	354,059	-0.18(-0.61%)
Mar 02, 2021	29.29	29.44	29.22	29.44	979,767	+0.12(+0.40%)
Mar 01, 2021	29.38	29.44	29.28	29.32	423,915	-0.11(-0.37%)
Feb 26, 2021	29.17	29.46	29.05	29.43	499,028	+0.49(+1.68%)
Feb 25, 2021	29.11	29.21	28.87	28.94	952,049	-0.41(-1.38%)
Feb 24, 2021	29.31	29.38	29.19	29.35	790,096	-0.06(-0.21%)
Feb 23, 2021	29.37	29.48	29.35	29.41	422,971	-0.02(-0.06%)
Feb 22, 2021	29.59	29.64	29.38	29.43	938,446	-0.14(-0.48%)
Feb 19, 2021	29.73	29.75	29.51	29.57	417,176	-0.19(-0.63%)
Feb 18, 2021	29.71	29.79	29.66	29.76	1,337,108	+0.03(+0.09%)
Feb 17, 2021	29.78	29.81	29.70	29.73	407,572	+0.04(+0.12%)
Feb 16, 2021	29.83	29.84	29.63	29.70	506,864	-0.15(-0.51%)
Feb 12, 2021	29.99	29.99	29.85	29.85	338,010	-0.21(-0.69%)
Feb 11, 2021	30.15	30.17	30.01	30.06	753,880	-0.05(-0.18%)
Feb 10, 2021	30.06	30.11	30.04	30.11	939,385	+0.08(+0.27%)
Feb 09, 2021	30.03	30.08	29.99	30.03	481,289	+0.07(+0.24%)
Feb 08, 2021	29.99	30.05	29.94	29.96	362,452	-0.03(-0.09%)
Feb 05, 2021	30.03	30.08	29.96	29.99	519,135	-0.07(-0.24%)
Feb 04, 2021	30.06	30.10	30.00	30.06	458,298	-0.01(-0.03%)
Feb 03, 2021	30.09	30.16	30.05	30.07	340,645	-0.07(-0.24%)
Feb 02, 2021	30.14	30.17	30.11	30.14	536,375	-0.12(-0.39%)
Feb 01, 2021	30.22	30.26	30.17	30.26	784,284	+0.06(+0.21%)
Jan 29, 2021	30.17	30.26	30.14	30.19	246,725	-0.05(-0.18%)
Jan 28, 2021	30.37	30.37	30.19	30.25	367,121	-0.09(-0.30%)
Jan 27, 2021	30.30	30.37	30.27	30.34	377,711	+0.08(+0.27%)
Jan 26, 2021	30.26	30.29	30.21	30.26	394,373	-0.01(-0.03%)
Jan 25, 2021	30.22	30.26	30.17	30.26	253,791	+0.13(+0.45%)
Jan 22, 2021	30.12	30.13	30.08	30.13	401,387	+0.06(+0.21%)
Jan 21, 2021	30.08	30.08	29.99	30.07	322,985	-0.05(-0.15%)
Jan 20, 2021	30.03	30.11	30.02	30.11	316,665	+0.03(+0.09%)
Jan 19, 2021	30.04	30.08	29.91	30.08	337,920	+0.11(+0.36%)
Jan 15, 2021	30.01	30.05	29.94	29.98	418,292	+0.04(+0.15%)
Jan 14, 2021	29.98	30.06	29.85	29.93	400,937	-0.01(-0.03%)
Jan 13, 2021	29.85	30.02	29.85	29.94	583,679	+0.06(+0.21%)
Jan 12, 2021	29.80	29.89	29.71	29.88	338,238	+0.01(+0.03%)
Jan 11, 2021	29.84	29.88	29.81	29.87	343,662	+0.02(+0.06%)
Jan 08, 2021	29.80	29.89	29.76	29.85	469,325	-0.06(-0.21%)
Jan 07, 2021	29.90	29.93	29.83	29.91	363,391	-0.01(-0.03%)
Jan 06, 2021	29.84	29.93	29.63	29.92	1,138,669	-0.13(-0.42%)
Jan 05, 2021	30.07	30.07	29.96	30.05	499,952	+0.00(+0.00%)
Jan 04, 2021	30.09	30.11	29.99	30.05	260,863	-0.02(-0.06%)
Dec 31, 2020		30.06	30.06	30.06	256,030	+0.00(+0.00%)
Dec 30, 2020	30.04	30.06	29.99	30.06	256,030	+0.00(+0.00%)
Dec 29, 2020	30.02	30.06	29.99	30.06	293,801	+0.04(+0.15%)
Dec 28, 2020	30.07	30.07	29.91	30.02	235,454	-0.07(-0.24%)
Dec 24, 2020	30.05	30.11	30.02	30.09	124,017	+0.08(+0.27%)
Dec 23, 2020	30.04	30.04	29.90	30.01	347,935	-0.03(-0.09%)
Dec 22, 2020	30.06	30.11	29.98	30.04	259,128	+0.06(+0.21%)
Dec 21, 2020	29.95	30.02	29.93	29.98	440,649	+0.19(+0.64%)
Dec 18, 2020	29.94	29.99	29.78	29.78	1,091,439	-0.17(-0.57%)
Dec 17, 2020	30.04	30.08	29.92	29.95	220,298	-0.02(-0.06%)
Dec 16, 2020	29.94	30.00	29.89	29.97	280,410	-0.03(-0.09%)
Dec 15, 2020	29.95	30.04	29.93	30.00	211,333	-0.02(-0.06%)
Dec 14, 2020	30.03	30.03	29.93	30.02	604,461	+0.02(+0.06%)
Dec 11, 2020	29.97	30.08	29.97	30.00	2,045,303	+0.09(+0.30%)
Dec 10, 2020	29.87	29.95	29.84	29.91	558,708	+0.07(+0.24%)
Dec 09, 2020	29.86	29.87	29.79	29.84	769,924	-0.07(-0.24%)
Dec 08, 2020	29.83	29.95	29.83	29.91	675,210	+0.07(+0.24%)
Dec 07, 2020	29.76	29.87	29.76	29.84	366,867	+0.16(+0.54%)
Dec 04, 2020	29.70	29.70	29.57	29.68	412,946	-0.11(-0.36%)
Dec 03, 2020	29.72	29.78	29.69	29.78	363,307	+0.15(+0.51%)
Dec 02, 2020	29.64	29.72	29.58	29.63	343,865	+0.02(+0.06%)
Dec 01, 2020	29.67	29.72	29.50	29.61	408,953	-0.18(-0.60%)
Nov 30, 2020	29.85	29.85	29.75	29.79	365,378	-0.03(-0.09%)
Nov 27, 2020	29.84	29.84	29.70	29.82	127,189	+0.13(+0.42%)
Nov 25, 2020	29.65	29.73	29.65	29.70	227,131	+0.02(+0.06%)
Nov 24, 2020	29.76	29.81	29.62	29.68	329,148	-0.15(-0.51%)
Nov 23, 2020	29.87	29.87	29.77	29.83	519,038	-0.04(-0.15%)
Nov 20, 2020	29.79	29.87	29.75	29.87	344,437	+0.13(+0.45%)
Nov 19, 2020	29.68	29.78	29.64	29.74	315,023	+0.12(+0.39%)
Nov 18, 2020	29.66	29.77	29.50	29.62	695,414	-0.03(-0.09%)
Nov 17, 2020	29.62	29.65	29.54	29.65	406,756	+0.10(+0.33%)
Nov 16, 2020	29.59	29.59	29.37	29.55	424,998	-0.04(-0.15%)
Nov 13, 2020	29.63	29.64	29.53	29.60	305,607	-0.04(-0.15%)
Nov 12, 2020	29.54	29.64	29.48	29.64	519,373	+0.21(+0.73%)
Nov 11, 2020	29.33	29.43	29.25	29.43	184,051	+0.04(+0.12%)
Nov 10, 2020	29.39	29.43	29.28	29.39	2,515,261	+0.24(+0.83%)
Nov 09, 2020	29.03	29.15	28.79	29.15	567,262	-0.01(-0.03%)
Nov 06, 2020	29.30	29.30	29.13	29.16	614,907	-0.25(-0.85%)
Nov 05, 2020	29.53	29.53	29.28	29.41	619,312	-0.10(-0.33%)
Nov 04, 2020	29.38	29.51	29.35	29.51	331,513	+0.36(+1.23%)
Nov 03, 2020	29.12	29.18	29.07	29.15	381,725	+0.02(+0.06%)
Nov 02, 2020	29.16	29.24	29.12	29.13	661,256	+0.04(+0.15%)
Oct 30, 2020	29.28	29.31	29.03	29.09	581,672	-0.19(-0.64%)
Oct 29, 2020	29.44	29.44	29.24	29.28	272,090	-0.17(-0.58%)
Oct 28, 2020	29.48	29.48	29.36	29.45	403,638	+0.04(+0.12%)
Oct 27, 2020	29.36	29.42	29.28	29.41	367,396	+0.14(+0.49%)
Oct 26, 2020	29.31	29.31	29.23	29.27	199,982	+0.20(+0.68%)
Oct 23, 2020	29.14	29.17	29.06	29.07	915,703	-0.11(-0.37%)
Oct 22, 2020	29.28	29.28	29.12	29.18	387,510	-0.11(-0.37%)
Oct 21, 2020	29.31	29.33	29.22	29.28	468,459	-0.10(-0.33%)
Oct 20, 2020	29.37	29.39	29.32	29.38	589,371	-0.08(-0.27%)
Oct 19, 2020	29.47	29.47	29.40	29.46	199,353	-0.03(-0.09%)
Oct 16, 2020	29.50	29.54	29.46	29.49	228,421	+0.01(+0.03%)
Oct 15, 2020	29.55	29.59	29.48	29.48	223,918	-0.07(-0.24%)
Oct 14, 2020	29.59	29.60	29.51	29.55	234,417	+0.06(+0.21%)
Oct 13, 2020	29.42	29.56	29.42	29.49	226,852	+0.09(+0.30%)
Oct 12, 2020	29.44	29.44	29.38	29.40	216,548	-0.03(-0.09%)
Oct 09, 2020	29.38	29.43	29.30	29.43	172,914	+0.00(+0.00%)
Oct 08, 2020	29.41	29.43	29.34	29.43	344,613	+0.08(+0.27%)
Oct 07, 2020	29.45	29.45	29.31	29.35	357,375	-0.18(-0.60%)
Oct 06, 2020	29.40	29.55	29.34	29.53	585,891	+0.08(+0.27%)
Oct 05, 2020	29.60	29.60	29.36	29.45	212,309	-0.20(-0.66%)
Oct 02, 2020	29.75	29.79	29.63	29.64	305,234	-0.05(-0.18%)
Oct 01, 2020	29.69	29.73	29.63	29.70	380,038	-0.04(-0.15%)
Sep 30, 2020	29.79	29.80	29.65	29.74	587,498	-0.06(-0.21%)
Sep 29, 2020	29.83	29.87	29.79	29.80	1,028,273	-0.02(-0.06%)
Sep 28, 2020	29.87	29.88	29.79	29.82	1,220,314	-0.07(-0.24%)
Sep 25, 2020	29.92	29.92	29.83	29.89	492,726	-0.02(-0.06%)
Sep 24, 2020	29.92	29.93	29.82	29.91	795,743	+0.02(+0.06%)
Sep 23, 2020	29.89	29.89	29.82	29.89	516,609	+0.00(+0.00%)
Sep 22, 2020	29.84	29.93	29.84	29.89	372,459	+0.04(+0.15%)
Sep 21, 2020	29.88	29.93	29.85	29.85	360,201	+0.07(+0.23%)
Sep 18, 2020	29.88	29.88	29.77	29.78	274,608	-0.07(-0.24%)
Sep 17, 2020	29.89	29.91	29.81	29.85	445,651	+0.00(+0.00%)
Sep 16, 2020	29.91	29.91	29.77	29.85	499,697	+0.04(+0.12%)
Sep 15, 2020	29.85	29.88	29.80	29.81	482,933	-0.06(-0.21%)
Sep 14, 2020	29.95	29.95	29.85	29.88	326,299	-0.02(-0.06%)
Sep 11, 2020	29.84	29.89	29.81	29.89	309,215	+0.08(+0.27%)
Sep 10, 2020	29.78	29.87	29.65	29.81	394,806	+0.01(+0.03%)
Sep 09, 2020	29.91	29.91	29.75	29.81	233,530	-0.08(-0.27%)
Sep 08, 2020	29.88	29.94	29.81	29.89	455,619	+0.06(+0.21%)
Sep 04, 2020	29.97	29.97	29.77	29.82	306,181	-0.24(-0.80%)
Sep 03, 2020	30.06	30.12	29.97	30.06	216,330	+0.07(+0.24%)
Sep 02, 2020	29.93	30.02	29.88	29.99	358,855	+0.12(+0.39%)
Sep 01, 2020	29.75	29.88	29.70	29.88	430,184	+0.19(+0.63%)
Aug 31, 2020	29.66	29.80	29.65	29.69	430,498	+0.00(+0.00%)
Aug 28, 2020	29.64	29.76	29.61	29.69	434,609	+0.12(+0.39%)
Aug 27, 2020	29.80	29.80	29.47	29.57	360,811	-0.16(-0.54%)
Aug 26, 2020	29.70	29.75	29.61	29.73	303,225	+0.02(+0.06%)
Aug 25, 2020	29.72	29.73	29.59	29.72	458,979	-0.12(-0.42%)
Aug 24, 2020	29.91	29.92	29.81	29.84	176,531	-0.03(-0.11%)
Aug 21, 2020	29.85	29.87	29.71	29.87	211,418	+0.08(+0.27%)
Aug 20, 2020	29.83	29.83	29.67	29.79	535,349	+0.11(+0.36%)
Aug 19, 2020	29.77	29.81	29.64	29.69	640,816	-0.09(-0.30%)
Aug 18, 2020	29.72	29.78	29.66	29.78	174,177	+0.16(+0.54%)
Aug 17, 2020	29.70	29.73	29.61	29.62	309,503	+0.06(+0.21%)
Aug 14, 2020	29.58	29.60	29.50	29.55	263,879	+0.00(+0.00%)
Aug 13, 2020	29.62	29.63	29.45	29.55	540,168	+0.02(+0.06%)
Aug 12, 2020	29.72	29.72	29.51	29.54	260,780	-0.20(-0.66%)
Aug 11, 2020	29.71	29.74	29.61	29.73	796,587	-0.12(-0.42%)
Aug 10, 2020	29.94	30.00	29.76	29.86	226,616	+0.06(+0.21%)
Aug 07, 2020	29.97	29.98	29.77	29.79	315,214	-0.14(-0.48%)
Aug 06, 2020	29.92	29.98	29.81	29.94	612,665	+0.08(+0.27%)
Aug 05, 2020	29.85	29.94	29.70	29.86	4,580,162	-0.13(-0.44%)
Aug 04, 2020	29.89	29.99	29.86	29.99	665,879	+0.17(+0.57%)
Aug 03, 2020	29.79	29.82	29.65	29.82	396,897	-0.01(-0.03%)
Jul 31, 2020	29.78	29.86	29.74	29.83	292,586	-0.01(-0.03%)
Jul 30, 2020	29.78	29.86	29.74	29.84	279,019	+0.13(+0.45%)
Jul 29, 2020	29.75	29.76	29.65	29.70	349,796	-0.04(-0.12%)
Jul 28, 2020	29.70	29.74	29.62	29.74	218,506	+0.12(+0.42%)
Jul 27, 2020	29.73	29.78	29.55	29.62	262,570	-0.08(-0.27%)
Jul 24, 2020	29.66	29.70	29.62	29.70	317,015	+0.07(+0.24%)
Jul 23, 2020	29.64	29.64	29.55	29.62	283,580	+0.06(+0.21%)
Jul 22, 2020	29.61	29.62	29.51	29.56	1,689,300	+0.10(+0.33%)
Jul 21, 2020	29.53	29.53	29.46	29.46	6,277,527	-0.04(-0.15%)
Jul 20, 2020	29.48	29.57	29.43	29.51	213,032	+0.09(+0.30%)
Jul 17, 2020	29.47	29.49	29.39	29.42	267,299	-0.04(-0.15%)
Jul 16, 2020	29.46	29.51	29.41	29.46	190,812	+0.08(+0.27%)
Jul 15, 2020	29.32	29.39	29.30	29.39	149,483	-0.07(-0.24%)
Jul 14, 2020	29.47	29.53	29.41	29.46	294,241	+0.05(+0.18%)
Jul 13, 2020	29.30	29.68	29.15	29.40	529,592	+0.06(+0.21%)
Jul 10, 2020	29.54	29.54	29.32	29.34	253,754	-0.12(-0.39%)
Jul 09, 2020	29.27	29.46	29.15	29.46	328,063	+0.19(+0.67%)
Jul 08, 2020	29.22	29.29	29.20	29.26	255,202	+0.00(+0.00%)
Jul 07, 2020	29.15	29.27	29.06	29.26	218,654	+0.14(+0.49%)
Jul 06, 2020	29.11	29.12	29.00	29.12	310,409	-0.07(-0.24%)
Jul 02, 2020	29.05	29.19	29.04	29.19	271,589	+0.02(+0.06%)
Jul 01, 2020	29.12	29.17	28.97	29.17	856,723	+0.02(+0.06%)
Jun 30, 2020	29.26	29.29	29.03	29.15	539,892	-0.03(-0.09%)
Jun 29, 2020	29.19	29.26	29.16	29.18	164,984	-0.10(-0.33%)
Jun 26, 2020	29.13	29.28	29.13	29.28	372,278	+0.13(+0.46%)
Jun 25, 2020	29.21	29.21	29.10	29.15	1,174,967	+0.07(+0.24%)
Jun 24, 2020	28.94	29.09	28.92	29.08	402,251	+0.20(+0.71%)
Jun 23, 2020	28.97	28.97	28.84	28.87	250,026	-0.12(-0.43%)
Jun 22, 2020	29.08	29.08	28.93	29.00	458,018	+0.04(+0.13%)
Jun 19, 2020	28.87	28.97	28.80	28.96	238,279	+0.03(+0.09%)
Jun 18, 2020	28.90	28.93	28.84	28.93	212,791	+0.15(+0.52%)
Jun 17, 2020	28.76	28.79	28.64	28.78	507,222	+0.07(+0.25%)
Jun 16, 2020	28.76	28.80	28.62	28.71	506,393	-0.14(-0.49%)
Jun 15, 2020	28.98	29.00	28.85	28.85	386,183	-0.04(-0.12%)
Jun 12, 2020	28.92	28.95	28.83	28.89	582,737	-0.10(-0.34%)
Jun 11, 2020	28.76	28.99	28.76	28.98	335,330	+0.33(+1.14%)
Jun 10, 2020	28.55	28.74	28.51	28.66	229,542	+0.16(+0.56%)
Jun 09, 2020	28.50	28.58	28.47	28.50	281,925	+0.13(+0.47%)
Jun 08, 2020	28.23	28.39	28.23	28.37	414,651	+0.20(+0.72%)
Jun 05, 2020	27.92	28.24	27.92	28.16	368,229	+0.06(+0.22%)
Jun 04, 2020	28.15	28.24	28.05	28.10	288,808	-0.03(-0.09%)
Jun 03, 2020	28.15	28.18	27.98	28.13	304,361	-0.16(-0.56%)
Jun 02, 2020	28.25	28.30	28.19	28.29	242,100	+0.12(+0.44%)
Jun 01, 2020	28.25	28.27	28.07	28.16	268,107	-0.15(-0.53%)
May 29, 2020	28.30	28.33	28.14	28.31	381,360	+0.30(+1.07%)
May 28, 2020	28.02	28.02	27.92	28.01	171,113	+0.02(+0.06%)
May 27, 2020	27.95	28.05	27.86	28.00	359,036	+0.07(+0.25%)
May 26, 2020	27.92	27.96	27.82	27.92	282,806	-0.11(-0.38%)
May 22, 2020	27.98	28.05	27.94	28.03	160,173	+0.10(+0.35%)
May 21, 2020	27.95	27.95	27.84	27.93	325,319	+0.07(+0.25%)
May 20, 2020	27.80	27.92	27.70	27.86	198,576	+0.11(+0.38%)
May 19, 2020	27.78	27.82	27.69	27.76	352,010	+0.00(+0.00%)
May 18, 2020	27.92	27.93	27.66	27.76	187,395	-0.20(-0.71%)
May 15, 2020	28.02	28.11	27.93	27.96	332,309	+0.00(+0.00%)
May 14, 2020	27.92	28.09	27.92	27.96	259,710	-0.01(-0.03%)
May 13, 2020	27.92	27.99	27.83	27.97	242,426	+0.11(+0.38%)
May 12, 2020	27.73	27.86	27.62	27.86	195,142	+0.23(+0.83%)
May 11, 2020	27.75	27.80	27.57	27.63	575,115	-0.23(-0.82%)
May 08, 2020	27.98	27.98	27.73	27.86	243,640	-0.12(-0.44%)
May 07, 2020	27.82	27.99	27.67	27.98	188,099	+0.30(+1.08%)
May 06, 2020	27.80	27.81	27.60	27.68	335,818	-0.29(-1.04%)
May 05, 2020	27.96	27.97	27.82	27.97	234,007	-0.04(-0.16%)
May 04, 2020	27.98	28.04	27.97	28.02	274,729	+0.05(+0.19%)
May 01, 2020	27.75	28.03	27.75	27.97	376,133	+0.13(+0.47%)
Apr 30, 2020	28.08	28.14	27.77	27.83	585,238	-0.21(-0.75%)
Apr 29, 2020	28.14	28.26	27.97	28.04	308,168	-0.10(-0.34%)
Apr 28, 2020	28.03	28.19	27.83	28.14	976,903	+0.17(+0.59%)
Apr 27, 2020	28.04	28.11	27.88	27.97	305,047	-0.04(-0.14%)
Apr 24, 2020	28.14	28.19	27.93	28.01	443,117	-0.07(-0.24%)
Apr 23, 2020	27.90	28.20	27.89	28.08	338,011	+0.10(+0.35%)
Apr 22, 2020	28.05	28.23	27.88	27.98	527,548	-0.08(-0.28%)
Apr 21, 2020	28.05	28.16	27.88	28.06	402,336	+0.19(+0.70%)
Apr 20, 2020	27.74	27.92	27.64	27.87	261,084	+0.17(+0.62%)
Apr 17, 2020	28.02	28.05	27.61	27.70	511,415	-0.31(-1.10%)
Apr 16, 2020	27.88	28.06	27.77	28.00	308,966	+0.23(+0.82%)
Apr 15, 2020	27.68	27.88	27.42	27.78	432,160	+0.29(+1.05%)
Apr 14, 2020	27.57	27.65	27.25	27.49	330,511	+0.06(+0.22%)
Apr 13, 2020	27.58	27.62	27.40	27.42	188,644	-0.30(-1.08%)
Apr 09, 2020	27.22	27.72	27.14	27.72	537,834	+0.73(+2.70%)
Apr 08, 2020	27.35	27.35	26.95	26.99	262,970	-0.25(-0.93%)
Apr 07, 2020	27.33	27.40	26.96	27.25	576,166	+0.16(+0.58%)
Apr 06, 2020	26.56	27.23	26.56	27.09	572,472	+0.30(+1.11%)
Apr 03, 2020	26.83	27.12	26.20	26.79	619,028	-0.20(-0.75%)
Apr 02, 2020	26.09	27.49	25.82	26.99	804,754	+0.74(+2.81%)