BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.92	13.13	12.83	12.92	27,899	+0.00(+0.00%)
Mar 30, 2021	12.99	13.12	12.87	12.92	6,389	-0.03(-0.27%)
Mar 29, 2021	12.82	12.95	12.82	12.95	21,253	+0.20(+1.56%)
Mar 26, 2021	12.75	12.78	12.69	12.75	13,895	+0.08(+0.61%)
Mar 25, 2021	12.75	12.75	12.61	12.68	23,070	+0.04(+0.34%)
Mar 24, 2021	12.75	12.82	12.62	12.63	46,973	-0.03(-0.20%)
Mar 23, 2021	12.77	12.79	12.63	12.66	51,448	+0.00(+0.00%)
Mar 22, 2021	12.82	12.96	12.66	12.66	32,678	-0.11(-0.88%)
Mar 19, 2021	12.88	12.98	12.77	12.77	18,527	-0.05(-0.40%)
Mar 18, 2021	12.88	12.88	12.79	12.82	24,175	+0.01(+0.07%)
Mar 17, 2021	12.94	12.94	12.77	12.82	15,077	-0.10(-0.80%)
Mar 16, 2021	13.04	13.07	12.81	12.92	39,500	+0.05(+0.40%)
Mar 15, 2021	12.95	13.06	12.87	12.87	16,890	+0.00(+0.00%)
Mar 12, 2021	12.92	13.01	12.75	12.87	20,380	+0.02(+0.12%)
Mar 11, 2021	13.22	13.22	12.77	12.85	20,546	-0.08(-0.60%)
Mar 10, 2021	12.90	13.24	12.77	12.93	51,452	+0.04(+0.33%)
Mar 09, 2021	12.74	12.90	12.61	12.89	44,371	+0.28(+2.18%)
Mar 08, 2021	12.66	12.67	12.56	12.61	33,398	+0.03(+0.21%)
Mar 05, 2021	12.68	12.68	12.58	12.58	10,346	-0.06(-0.48%)
Mar 04, 2021	12.72	12.76	12.51	12.64	29,118	-0.05(-0.41%)
Mar 03, 2021	12.71	12.74	12.52	12.70	13,675	-0.01(-0.07%)
Mar 02, 2021	12.65	12.77	12.65	12.70	19,962	+0.12(+0.96%)
Mar 01, 2021	12.68	12.81	12.56	12.58	39,313	+0.09(+0.76%)
Feb 26, 2021	12.47	12.54	12.43	12.49	19,530	+0.11(+0.90%)
Feb 25, 2021	12.60	12.61	12.38	12.38	23,552	-0.22(-1.77%)
Feb 24, 2021	12.51	12.65	12.48	12.60	33,332	+0.15(+1.17%)
Feb 23, 2021	12.78	12.78	12.38	12.46	151,908	-0.25(-1.96%)
Feb 22, 2021	13.22	13.23	12.70	12.70	69,701	-0.46(-3.46%)
Feb 19, 2021	13.14	13.25	13.12	13.16	60,336	+0.01(+0.07%)
Feb 18, 2021	13.22	13.26	13.10	13.15	19,290	+0.00(+0.00%)
Feb 17, 2021	13.20	13.32	13.12	13.15	15,559	+0.00(+0.00%)
Feb 16, 2021	13.37	13.37	13.15	13.15	31,494	-0.04(-0.33%)
Feb 12, 2021	13.43	13.43	13.20	13.20	25,459	-0.10(-0.79%)
Feb 11, 2021	13.33	13.37	13.28	13.30	21,664	-0.03(-0.19%)
Feb 10, 2021	13.45	13.45	13.28	13.33	22,607	+0.11(+0.84%)
Feb 09, 2021	13.20	13.25	13.15	13.21	41,831	+0.03(+0.19%)
Feb 08, 2021	13.21	13.23	12.97	13.19	41,236	+0.08(+0.59%)
Feb 05, 2021	13.03	13.13	12.97	13.11	41,776	+0.16(+1.26%)
Feb 04, 2021	13.01	13.03	12.93	12.95	30,662	-0.03(-0.26%)
Feb 03, 2021	13.06	13.09	12.97	12.98	19,216	-0.08(-0.59%)
Feb 02, 2021	12.94	13.08	12.92	13.06	33,792	+0.14(+1.06%)
Feb 01, 2021	13.09	13.14	12.91	12.92	37,300	-0.10(-0.79%)
Jan 29, 2021	12.96	13.06	12.89	13.03	46,911	+0.00(+0.00%)
Jan 28, 2021	13.12	13.16	12.91	13.03	61,712	-0.17(-1.30%)
Jan 27, 2021	13.27	13.27	13.10	13.20	28,422	+0.05(+0.39%)
Jan 26, 2021	13.24	13.41	13.06	13.15	41,448	+0.05(+0.39%)
Jan 25, 2021	13.13	13.23	13.03	13.09	49,193	-0.03(-0.26%)
Jan 22, 2021	13.15	13.15	13.09	13.13	19,488	+0.02(+0.13%)
Jan 21, 2021	13.12	13.15	13.03	13.11	41,972	+0.06(+0.46%)
Jan 20, 2021	13.07	13.09	13.05	13.05	29,290	-0.04(-0.29%)
Jan 19, 2021	13.21	13.21	13.09	13.09	23,727	-0.12(-0.88%)
Jan 15, 2021	13.27	13.27	13.11	13.21	19,954	+0.07(+0.52%)
Jan 14, 2021	13.25	13.25	13.10	13.14	17,385	-0.02(-0.14%)
Jan 13, 2021	13.31	13.31	13.03	13.16	29,074	+0.10(+0.78%)
Jan 12, 2021	13.40	13.40	12.99	13.05	32,633	-0.06(-0.46%)
Jan 11, 2021	12.87	13.60	12.87	13.11	152,921	+0.24(+1.86%)
Jan 08, 2021	13.02	13.02	12.87	12.87	35,024	-0.07(-0.53%)
Jan 07, 2021	12.95	12.98	12.88	12.94	58,644	+0.07(+0.53%)
Jan 06, 2021	12.88	12.93	12.81	12.87	66,289	-0.01(-0.07%)
Jan 05, 2021	12.84	12.88	12.72	12.88	18,463	+0.08(+0.60%)
Jan 04, 2021	12.73	12.81	12.62	12.81	51,617	+0.12(+0.94%)
Dec 31, 2020		12.69	12.69	12.69	50,340	+0.12(+0.95%)
Dec 30, 2020	12.53	12.60	12.49	12.57	50,340	+0.03(+0.27%)
Dec 29, 2020	12.52	12.56	12.46	12.53	31,282	+0.06(+0.48%)
Dec 28, 2020	12.46	12.51	12.42	12.47	34,146	-0.01(-0.07%)
Dec 24, 2020	12.40	12.51	12.40	12.48	16,165	+0.09(+0.76%)
Dec 23, 2020	12.38	12.42	12.34	12.39	24,157	+0.05(+0.42%)
Dec 22, 2020	12.39	12.42	12.28	12.34	44,616	-0.01(-0.07%)
Dec 21, 2020	12.32	12.46	12.29	12.34	59,390	+0.03(+0.21%)
Dec 18, 2020	12.35	12.44	12.30	12.32	29,167	-0.01(-0.07%)
Dec 17, 2020	12.44	12.46	12.29	12.33	52,824	-0.11(-0.89%)
Dec 16, 2020	12.47	12.55	12.42	12.44	27,748	-0.09(-0.75%)
Dec 15, 2020	12.57	12.59	12.52	12.53	34,863	+0.00(+0.00%)
Dec 14, 2020	12.63	12.65	12.53	12.53	33,370	-0.02(-0.15%)
Dec 11, 2020	12.52	12.58	12.52	12.55	18,934	+0.06(+0.48%)
Dec 10, 2020	12.63	12.64	12.47	12.49	45,269	-0.13(-1.01%)
Dec 09, 2020	12.77	12.77	12.62	12.62	33,483	+0.01(+0.07%)
Dec 08, 2020	12.68	12.97	12.47	12.61	51,043	-0.09(-0.67%)
Dec 07, 2020	12.88	12.92	12.62	12.70	69,092	-0.20(-1.58%)
Dec 04, 2020	12.80	12.90	12.71	12.90	27,754	+0.16(+1.27%)
Dec 03, 2020	12.82	12.82	12.67	12.74	26,516	-0.02(-0.13%)
Dec 02, 2020	12.66	12.80	12.66	12.75	27,273	+0.09(+0.67%)
Dec 01, 2020	12.80	12.83	12.64	12.67	36,764	-0.09(-0.67%)
Nov 30, 2020	12.60	12.75	12.42	12.75	20,970	+0.24(+1.90%)
Nov 27, 2020	12.59	12.83	12.50	12.52	52,099	-0.01(-0.07%)
Nov 25, 2020	12.53	12.54	12.50	12.52	10,114	+0.03(+0.20%)
Nov 24, 2020	12.52	12.58	12.41	12.50	28,951	+0.06(+0.48%)
Nov 23, 2020	12.37	12.47	12.33	12.44	39,593	+0.13(+1.04%)
Nov 20, 2020	12.30	12.44	12.23	12.31	18,346	+0.03(+0.21%)
Nov 19, 2020	12.37	12.39	12.29	12.29	19,290	-0.03(-0.21%)
Nov 18, 2020	12.37	12.37	12.27	12.31	11,427	-0.02(-0.14%)
Nov 17, 2020	12.33	12.35	12.23	12.33	15,703	+0.03(+0.28%)
Nov 16, 2020	12.32	12.35	12.19	12.30	19,157	-0.03(-0.21%)
Nov 13, 2020	12.32	12.32	12.27	12.32	17,640	+0.08(+0.61%)
Nov 12, 2020	12.28	12.28	12.17	12.25	38,592	+0.00(+0.00%)
Nov 11, 2020	12.23	12.27	12.05	12.25	35,015	+0.12(+0.98%)
Nov 10, 2020	12.21	12.21	11.97	12.13	33,875	-0.03(-0.28%)
Nov 09, 2020	12.12	12.20	12.10	12.16	43,440	-0.03(-0.21%)
Nov 06, 2020	12.22	12.22	11.69	12.19	73,211	-0.03(-0.24%)
Nov 05, 2020	12.26	12.32	12.09	12.22	17,386	+0.05(+0.45%)
Nov 04, 2020	11.97	12.22	11.92	12.16	45,812	+0.27(+2.28%)
Nov 03, 2020	11.75	11.95	11.75	11.89	73,643	+0.20(+1.70%)
Nov 02, 2020	11.75	11.75	11.63	11.69	18,772	-0.01(-0.11%)
Oct 30, 2020	11.72	11.72	11.60	11.70	25,033	+0.03(+0.29%)
Oct 29, 2020	11.55	11.86	11.55	11.67	38,616	+0.03(+0.29%)
Oct 28, 2020	11.75	11.81	11.54	11.64	32,353	-0.06(-0.51%)
Oct 27, 2020	11.83	11.87	11.66	11.70	36,196	-0.08(-0.65%)
Oct 26, 2020	11.73	11.86	11.65	11.77	48,822	-0.04(-0.36%)
Oct 23, 2020	11.86	11.88	11.73	11.81	40,148	+0.00(+0.00%)
Oct 22, 2020	11.92	12.09	11.78	11.81	110,731	-0.03(-0.21%)
Oct 21, 2020	11.86	11.86	11.76	11.84	35,132	-0.02(-0.14%)
Oct 20, 2020	11.88	11.88	11.79	11.86	12,247	+0.04(+0.33%)
Oct 19, 2020	11.87	11.91	11.80	11.82	17,374	-0.04(-0.33%)
Oct 16, 2020	11.88	11.90	11.81	11.86	24,443	+0.01(+0.07%)
Oct 15, 2020	11.84	11.92	11.84	11.85	12,657	+0.01(+0.07%)
Oct 14, 2020	12.03	12.14	11.82	11.84	15,550	-0.14(-1.14%)
Oct 13, 2020	12.03	12.14	11.98	11.98	17,351	-0.02(-0.14%)
Oct 12, 2020	12.03	12.05	11.98	11.99	5,617	+0.03(+0.21%)
Oct 09, 2020	11.95	12.07	11.81	11.97	21,935	-0.03(-0.28%)
Oct 08, 2020	12.00	12.03	11.80	12.00	11,813	+0.05(+0.42%)
Oct 07, 2020	11.92	12.00	11.78	11.95	15,745	+0.08(+0.71%)
Oct 06, 2020	11.88	11.93	11.77	11.87	12,761	+0.03(+0.21%)
Oct 05, 2020	11.93	12.16	11.77	11.84	13,377	-0.08(-0.71%)
Oct 02, 2020	11.84	11.94	11.84	11.93	14,584	+0.10(+0.86%)
Oct 01, 2020	11.86	11.89	11.78	11.82	28,300	+0.07(+0.57%)
Sep 30, 2020	11.79	11.94	11.73	11.76	33,553	-0.05(-0.43%)
Sep 29, 2020	11.74	11.82	11.70	11.81	42,693	+0.05(+0.43%)
Sep 28, 2020	11.78	11.84	11.71	11.76	33,317	+0.05(+0.43%)
Sep 25, 2020	11.65	11.71	11.63	11.71	26,797	+0.09(+0.80%)
Sep 24, 2020	11.59	11.65	11.59	11.61	32,041	-0.04(-0.36%)
Sep 23, 2020	11.73	11.77	11.66	11.66	13,214	-0.09(-0.79%)
Sep 22, 2020	11.74	11.80	11.69	11.75	16,449	-0.02(-0.14%)
Sep 21, 2020	11.85	11.87	11.77	11.77	13,353	-0.08(-0.71%)
Sep 18, 2020	11.97	11.97	11.74	11.85	25,848	-0.06(-0.50%)
Sep 17, 2020	12.01	12.01	11.78	11.91	13,839	-0.08(-0.63%)
Sep 16, 2020	11.93	12.04	11.93	11.98	29,731	-0.01(-0.07%)
Sep 15, 2020	11.91	12.03	11.90	11.99	31,983	+0.12(+0.99%)
Sep 14, 2020	12.03	12.03	11.76	11.87	57,933	-0.06(-0.53%)
Sep 11, 2020	11.83	11.94	11.82	11.94	44,638	+0.11(+0.92%)
Sep 10, 2020	11.76	11.83	11.74	11.83	29,961	+0.10(+0.86%)
Sep 09, 2020	11.68	11.75	11.63	11.73	20,355	+0.13(+1.16%)
Sep 08, 2020	11.61	11.64	11.53	11.59	128,417	-0.07(-0.58%)
Sep 04, 2020	11.74	11.83	11.64	11.66	38,210	-0.07(-0.57%)
Sep 03, 2020	11.93	12.01	11.69	11.73	67,421	-0.22(-1.83%)
Sep 02, 2020	11.92	11.95	11.82	11.95	37,490	+0.03(+0.28%)
Sep 01, 2020	11.85	11.93	11.81	11.91	38,604	+0.13(+1.07%)
Aug 31, 2020	11.83	11.87	11.78	11.79	120,811	-0.01(-0.07%)
Aug 28, 2020	11.82	11.82	11.76	11.79	36,782	+0.06(+0.50%)
Aug 27, 2020	11.83	11.83	11.73	11.74	12,548	-0.03(-0.29%)
Aug 26, 2020	11.84	11.85	11.76	11.77	15,900	-0.05(-0.43%)
Aug 25, 2020	11.89	11.89	11.82	11.82	42,049	-0.08(-0.64%)
Aug 24, 2020	11.90	12.02	11.90	11.90	46,787	-0.01(-0.07%)
Aug 21, 2020	12.06	12.13	11.90	11.90	62,613	-0.29(-2.34%)
Aug 20, 2020	12.29	12.34	12.09	12.19	29,425	-0.10(-0.82%)
Aug 19, 2020	12.25	12.32	12.25	12.29	12,264	-0.02(-0.14%)
Aug 18, 2020	12.34	12.50	12.31	12.31	51,082	-0.11(-0.88%)
Aug 17, 2020	12.36	12.44	12.36	12.42	27,434	+0.03(+0.27%)
Aug 14, 2020	12.45	12.55	12.38	12.38	14,641	-0.01(-0.07%)
Aug 13, 2020	12.43	12.52	12.39	12.39	19,148	-0.08(-0.60%)
Aug 12, 2020	12.45	12.48	12.42	12.47	19,240	+0.01(+0.10%)
Aug 11, 2020	12.44	12.51	12.43	12.45	28,155	+0.08(+0.61%)
Aug 10, 2020	12.36	12.45	12.36	12.38	39,787	+0.08(+0.61%)
Aug 07, 2020	12.44	12.53	12.30	12.30	19,356	-0.05(-0.41%)
Aug 06, 2020	12.38	12.45	12.34	12.35	28,252	+0.09(+0.72%)
Aug 05, 2020	12.29	12.55	12.20	12.27	99,153	+0.06(+0.51%)
Aug 04, 2020	12.29	12.29	12.16	12.20	64,356	+0.08(+0.62%)
Aug 03, 2020	12.05	12.13	11.95	12.13	49,194	+0.15(+1.26%)
Jul 31, 2020	11.89	11.98	11.89	11.98	27,958	+0.02(+0.14%)
Jul 30, 2020	11.89	11.96	11.83	11.96	127,989	+0.05(+0.42%)
Jul 29, 2020	11.89	11.97	11.89	11.91	49,495	-0.01(-0.07%)
Jul 28, 2020	11.95	11.95	11.89	11.92	17,821	+0.03(+0.28%)
Jul 27, 2020	11.99	11.99	11.85	11.88	58,087	+0.00(+0.00%)
Jul 24, 2020	11.86	11.88	11.74	11.88	56,873	+0.08(+0.71%)
Jul 23, 2020	11.78	11.82	11.73	11.80	36,649	+0.01(+0.07%)
Jul 22, 2020	11.70	11.79	11.66	11.79	29,766	+0.10(+0.86%)
Jul 21, 2020	11.62	11.71	11.58	11.69	42,572	+0.09(+0.79%)
Jul 20, 2020	11.59	11.63	11.59	11.60	7,466	+0.00(+0.00%)
Jul 17, 2020	11.53	11.62	11.53	11.60	35,008	+0.06(+0.51%)
Jul 16, 2020	11.52	11.58	11.52	11.54	32,717	-0.02(-0.14%)
Jul 15, 2020	11.61	11.62	11.53	11.56	53,103	-0.03(-0.29%)
Jul 14, 2020	11.57	11.59	11.51	11.59	41,490	+0.04(+0.33%)
Jul 13, 2020	11.59	11.65	11.55	11.55	34,234	+0.00(+0.00%)
Jul 10, 2020	11.57	11.64	11.52	11.55	67,538	-0.05(-0.43%)
Jul 09, 2020	11.55	11.61	11.47	11.60	64,010	+0.08(+0.72%)
Jul 08, 2020	11.40	11.53	11.40	11.52	50,176	+0.11(+0.95%)
Jul 07, 2020	11.30	11.41	11.30	11.41	56,336	+0.09(+0.81%)
Jul 06, 2020	11.30	11.32	11.26	11.32	36,534	+0.06(+0.52%)
Jul 02, 2020	11.30	11.30	11.24	11.26	35,029	-0.03(-0.29%)
Jul 01, 2020	11.30	11.30	11.20	11.30	71,378	-0.01(-0.07%)
Jun 30, 2020	11.15	11.30	11.15	11.30	49,910	+0.09(+0.82%)
Jun 29, 2020	11.15	11.25	11.13	11.21	39,069	+0.04(+0.37%)
Jun 26, 2020	11.15	11.23	11.14	11.17	69,698	-0.01(-0.07%)
Jun 25, 2020	11.25	11.26	11.15	11.18	87,455	-0.02(-0.15%)
Jun 24, 2020	11.13	11.23	11.13	11.20	64,218	-0.02(-0.15%)
Jun 23, 2020	11.12	11.21	11.10	11.21	41,472	+0.08(+0.75%)
Jun 22, 2020	11.09	11.13	11.09	11.13	45,078	+0.03(+0.30%)
Jun 19, 2020	11.07	11.13	11.07	11.10	26,511	-0.02(-0.15%)
Jun 18, 2020	11.10	11.15	11.09	11.11	16,065	-0.03(-0.30%)
Jun 17, 2020	11.15	11.20	11.11	11.15	34,131	+0.01(+0.08%)
Jun 16, 2020	11.18	11.27	11.07	11.14	89,716	-0.04(-0.37%)
Jun 15, 2020	11.04	11.20	11.04	11.18	43,366	+0.05(+0.45%)
Jun 12, 2020	11.06	11.15	11.06	11.13	49,304	+0.06(+0.57%)
Jun 11, 2020	11.08	11.12	10.98	11.07	153,466	-0.17(-1.48%)
Jun 10, 2020	11.25	11.25	11.21	11.23	26,927	+0.02(+0.19%)
Jun 09, 2020	11.16	11.25	11.16	11.21	42,263	-0.04(-0.33%)
Jun 08, 2020	11.12	11.25	11.12	11.25	29,399	+0.10(+0.89%)
Jun 05, 2020	11.21	11.21	11.10	11.15	59,991	-0.02(-0.15%)
Jun 04, 2020	11.08	11.17	11.08	11.17	44,433	+0.04(+0.37%)
Jun 03, 2020	11.13	11.19	11.08	11.12	87,458	-0.02(-0.22%)
Jun 02, 2020	11.08	11.17	11.08	11.15	64,777	+0.05(+0.45%)
Jun 01, 2020	11.05	11.12	11.05	11.10	66,617	+0.06(+0.53%)
May 29, 2020	10.96	11.04	10.95	11.04	104,562	+0.11(+0.99%)
May 28, 2020	10.84	10.96	10.84	10.93	46,823	+0.09(+0.84%)
May 27, 2020	10.87	10.89	10.82	10.84	44,693	+0.03(+0.31%)
May 26, 2020	10.82	10.89	10.77	10.81	47,395	+0.04(+0.39%)
May 22, 2020	10.79	10.82	10.73	10.77	31,802	+0.02(+0.23%)
May 21, 2020	10.72	10.92	10.66	10.74	129,360	+0.08(+0.78%)
May 20, 2020	10.50	10.66	10.50	10.66	47,359	+0.18(+1.74%)
May 19, 2020	10.49	10.57	10.46	10.48	32,578	-0.04(-0.39%)
May 18, 2020	10.53	10.54	10.50	10.52	35,227	+0.02(+0.16%)
May 15, 2020	10.46	10.56	10.46	10.50	54,088	+0.01(+0.08%)
May 14, 2020	10.52	10.52	10.43	10.49	31,433	-0.02(-0.19%)
May 13, 2020	10.50	10.61	10.48	10.51	154,268	-0.08(-0.78%)
May 12, 2020	10.60	10.65	10.58	10.60	90,860	-0.03(-0.31%)
May 11, 2020	10.68	10.68	10.59	10.63	46,279	+0.02(+0.16%)
May 08, 2020	10.64	10.75	10.61	10.61	21,415	-0.04(-0.39%)
May 07, 2020	10.62	10.69	10.59	10.65	50,445	+0.07(+0.70%)
May 06, 2020	10.53	10.60	10.53	10.58	54,037	+0.05(+0.47%)
May 05, 2020	10.46	10.58	10.46	10.53	55,001	+0.07(+0.63%)
May 04, 2020	10.31	10.49	10.31	10.46	78,402	+0.05(+0.48%)
May 01, 2020	10.37	10.44	10.31	10.41	40,048	+0.04(+0.40%)
Apr 30, 2020	10.30	10.37	10.28	10.37	60,949	-0.02(-0.24%)
Apr 29, 2020	10.33	10.46	10.28	10.40	85,707	+0.09(+0.88%)
Apr 28, 2020	10.29	10.35	10.20	10.31	43,663	+0.03(+0.32%)
Apr 27, 2020	10.41	10.42	10.18	10.27	110,367	-0.26(-2.43%)
Apr 24, 2020	10.56	10.60	10.40	10.53	53,236	-0.11(-1.01%)
Apr 23, 2020	10.70	10.70	10.62	10.64	56,212	-0.06(-0.54%)
Apr 22, 2020	10.71	10.79	10.68	10.69	80,547	-0.02(-0.15%)
Apr 21, 2020	10.72	10.74	10.62	10.71	36,182	-0.05(-0.46%)
Apr 20, 2020	10.85	10.87	10.75	10.76	14,418	-0.07(-0.61%)
Apr 17, 2020	10.93	10.93	10.83	10.83	26,376	-0.05(-0.46%)
Apr 16, 2020	10.88	10.88	10.79	10.88	18,235	+0.04(+0.38%)
Apr 15, 2020	10.85	10.96	10.83	10.84	27,922	-0.07(-0.61%)
Apr 14, 2020	10.83	11.27	10.83	10.90	67,198	+0.11(+1.04%)
Apr 13, 2020	10.71	10.86	10.56	10.79	130,266	-0.08(-0.76%)
Apr 09, 2020	10.71	11.39	10.71	10.87	112,271	+0.26(+2.48%)
Apr 08, 2020	10.44	10.65	10.37	10.61	107,694	+0.20(+1.90%)
Apr 07, 2020	10.57	10.68	10.39	10.41	51,640	+0.02(+0.24%)
Apr 06, 2020	10.31	10.66	10.31	10.39	64,822	+0.13(+1.28%)
Apr 03, 2020	10.81	10.88	9.991	10.25	171,931	-0.86(-7.77%)
Apr 02, 2020	10.64	11.12	10.29	11.12	110,325	+0.30(+2.82%)