Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.69 -0.03 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.80 25.82 25.69 25.74 45,182 -0.04(-0.16%)
Mar 30, 2021 25.80 25.88 25.75 25.78 30,755 -0.02(-0.07%)
Mar 29, 2021 25.73 25.85 25.73 25.80 10,254 +0.08(+0.30%)
Mar 26, 2021 25.76 25.80 25.68 25.72 10,800 -0.11(-0.43%)
Mar 25, 2021 25.72 25.88 25.72 25.83 12,558 +0.07(+0.26%)
Mar 24, 2021 25.69 25.78 25.69 25.76 5,506 +0.03(+0.13%)
Mar 23, 2021 25.59 25.75 25.59 25.73 13,995 +0.18(+0.72%)
Mar 22, 2021 25.54 25.58 25.50 25.55 31,470 -0.03(-0.11%)
Mar 19, 2021 25.54 25.65 25.52 25.58 13,800 +0.01(+0.03%)
Mar 18, 2021 25.51 25.60 25.50 25.57 5,758 +0.07(+0.27%)
Mar 17, 2021 25.50 25.63 25.50 25.50 18,853 -0.06(-0.25%)
Mar 16, 2021 25.52 25.60 25.48 25.56 7,909 +0.03(+0.14%)
Mar 15, 2021 25.53 25.61 25.52 25.53 6,801 +0.02(+0.08%)
Mar 12, 2021 25.57 25.59 25.50 25.51 3,800 +0.04(+0.16%)
Mar 11, 2021 25.57 25.57 25.42 25.47 18,528 -0.04(-0.16%)
Mar 10, 2021 25.57 25.64 25.50 25.51 18,188 -0.10(-0.39%)
Mar 09, 2021 25.67 25.74 25.58 25.61 6,272 -0.17(-0.64%)
Mar 08, 2021 25.75 25.80 25.73 25.77 12,508 +0.09(+0.37%)
Mar 05, 2021 25.58 25.70 25.37 25.68 15,500 +0.11(+0.43%)
Mar 04, 2021 25.45 25.61 25.41 25.57 9,351 +0.15(+0.59%)
Mar 03, 2021 25.36 25.43 25.24 25.42 10,236 +0.14(+0.55%)
Mar 02, 2021 25.35 25.46 25.20 25.28 53,705 -0.08(-0.31%)
Mar 01, 2021 25.39 25.45 25.31 25.36 13,109 -0.02(-0.08%)
Feb 26, 2021 25.28 25.49 25.28 25.38 51,800 +0.10(+0.40%)
Feb 25, 2021 25.00 25.32 25.00 25.28 9,041 +0.18(+0.72%)
Feb 24, 2021 25.15 25.25 25.06 25.10 69,968 -0.05(-0.20%)
Feb 23, 2021 25.11 25.20 25.11 25.15 13,208 -0.04(-0.16%)
Feb 22, 2021 25.21 25.26 25.16 25.19 33,572 -0.03(-0.10%)
Feb 19, 2021 25.14 25.26 25.14 25.22 13,500 -0.04(-0.16%)
Feb 18, 2021 25.25 25.31 25.16 25.25 16,042 -0.05(-0.22%)
Feb 17, 2021 25.27 25.35 25.20 25.31 6,768 +0.14(+0.54%)
Feb 16, 2021 25.19 25.19 25.13 25.17 6,545 +0.08(+0.31%)
Feb 12, 2021 25.20 25.24 25.04 25.10 16,300 +0.06(+0.24%)
Feb 11, 2021 25.11 25.16 25.01 25.04 68,223 -0.11(-0.45%)
Feb 10, 2021 25.11 25.17 25.00 25.15 10,800 +0.02(+0.08%)
Feb 09, 2021 25.24 25.38 25.09 25.13 954,402 -0.21(-0.83%)
Feb 08, 2021 25.46 25.46 25.29 25.34 33,892 -0.09(-0.35%)
Feb 05, 2021 25.42 25.60 25.40 25.43 9,000 -0.17(-0.66%)
Feb 04, 2021 25.45 25.63 25.44 25.60 62,336 +0.19(+0.75%)
Feb 03, 2021 25.39 25.44 25.35 25.41 12,492 +0.01(+0.04%)
Feb 02, 2021 25.35 25.50 25.35 25.40 41,728 +0.01(+0.04%)
Feb 01, 2021 25.30 25.45 25.30 25.39 33,433 +0.02(+0.06%)
Jan 29, 2021 25.27 25.38 25.23 25.37 110,700 +0.09(+0.37%)
Jan 28, 2021 25.27 25.33 25.21 25.28 10,457 -0.02(-0.08%)
Jan 27, 2021 25.19 25.30 25.18 25.30 77,509 +0.15(+0.60%)
Jan 26, 2021 25.14 25.19 25.10 25.15 8,526 -0.02(-0.08%)
Jan 25, 2021 25.15 25.19 25.12 25.17 14,659 +0.05(+0.20%)
Jan 22, 2021 25.20 25.20 25.12 25.12 16,500 +0.06(+0.24%)
Jan 21, 2021 25.06 25.20 25.04 25.06 12,276 -0.15(-0.60%)
Jan 20, 2021 25.18 25.28 25.10 25.21 95,146 -0.03(-0.11%)
Jan 19, 2021 25.21 25.30 25.14 25.24 77,535 -0.01(-0.05%)
Jan 15, 2021 25.20 25.30 25.20 25.25 16,400 +0.05(+0.20%)
Jan 14, 2021 25.22 25.30 25.05 25.20 26,722 +0.00(+0.00%)
Jan 13, 2021 25.16 25.29 25.11 25.20 51,226 +0.11(+0.44%)
Jan 12, 2021 25.24 25.27 25.06 25.09 926,128 -0.15(-0.59%)
Jan 11, 2021 25.25 25.30 25.18 25.24 43,518 +0.10(+0.41%)
Jan 08, 2021 25.07 25.20 25.02 25.14 30,200 +0.05(+0.22%)
Jan 07, 2021 25.03 25.09 25.03 25.08 8,652 +0.17(+0.69%)
Jan 06, 2021 24.99 24.99 24.90 24.91 7,315 -0.02(-0.08%)
Jan 05, 2021 25.01 25.06 24.88 24.93 36,662 -0.12(-0.49%)
Jan 04, 2021 24.99 25.16 24.92 25.05 28,554 +0.01(+0.05%)
Dec 31, 2020 25.04 25.04 25.04 15,984 +0.02(+0.08%)
Dec 30, 2020 25.12 25.12 25.01 25.02 15,984 -0.18(-0.71%)
Dec 29, 2020 25.15 25.25 25.04 25.20 68,507 +0.09(+0.36%)
Dec 28, 2020 25.18 25.21 25.06 25.11 36,878 -0.11(-0.44%)
Dec 24, 2020 25.22 25.22 25.09 25.22 4,400 -0.02(-0.08%)
Dec 23, 2020 25.13 25.26 25.12 25.24 8,256 -0.07(-0.28%)
Dec 22, 2020 25.24 25.31 25.18 25.31 20,240 +0.15(+0.60%)
Dec 21, 2020 25.30 25.71 25.11 25.16 38,218 +0.03(+0.13%)
Dec 18, 2020 25.16 25.21 25.06 25.13 22,453 +0.04(+0.16%)
Dec 17, 2020 25.08 25.11 25.01 25.09 43,243 -0.08(-0.31%)
Dec 16, 2020 25.17 25.27 25.14 25.17 24,098 -0.01(-0.04%)
Dec 15, 2020 25.29 25.35 25.16 25.18 10,122 -0.08(-0.31%)
Dec 14, 2020 25.28 25.39 25.16 25.26 13,679 -0.07(-0.29%)
Dec 11, 2020 25.40 25.44 25.31 25.33 9,263 +0.00(+0.02%)
Dec 10, 2020 25.32 25.33 25.26 25.33 66,767 -0.05(-0.20%)
Dec 09, 2020 25.27 25.43 25.27 25.38 5,650 +0.09(+0.34%)
Dec 08, 2020 25.33 25.42 25.25 25.29 13,873 -0.05(-0.20%)
Dec 07, 2020 25.33 25.35 25.28 25.34 6,233 +0.02(+0.07%)
Dec 04, 2020 25.25 25.32 25.25 25.32 4,732 +0.01(+0.06%)
Dec 03, 2020 25.33 25.39 25.27 25.31 287,853 -0.13(-0.50%)
Dec 02, 2020 25.50 25.50 25.43 25.44 8,172 -0.05(-0.19%)
Dec 01, 2020 25.54 25.57 25.44 25.48 22,189 -0.17(-0.65%)
Nov 30, 2020 25.54 25.67 25.48 25.65 44,455 -0.05(-0.18%)
Nov 27, 2020 25.53 25.70 25.53 25.70 45,007 +0.07(+0.29%)
Nov 25, 2020 25.63 25.67 25.62 25.62 3,322 -0.08(-0.31%)
Nov 24, 2020 25.74 25.79 25.63 25.70 28,851 -0.06(-0.24%)
Nov 23, 2020 25.62 25.82 25.62 25.77 19,898 +0.11(+0.43%)
Nov 20, 2020 25.72 25.78 25.65 25.65 18,929 -0.08(-0.31%)
Nov 19, 2020 25.82 25.82 25.72 25.73 8,912 -0.01(-0.04%)
Nov 18, 2020 25.72 25.74 25.72 25.74 48,787 +0.00(+0.00%)
Nov 17, 2020 25.74 25.76 25.69 25.74 23,659 -0.03(-0.12%)
Nov 16, 2020 25.80 25.83 25.77 25.77 11,011 -0.02(-0.08%)
Nov 13, 2020 25.88 25.92 25.72 25.79 45,107 -0.14(-0.54%)
Nov 12, 2020 25.93 25.95 25.81 25.93 112,237 +0.04(+0.15%)
Nov 11, 2020 25.82 25.90 25.82 25.89 12,051 +0.02(+0.08%)
Nov 10, 2020 25.84 25.87 25.77 25.87 6,518 +0.03(+0.12%)
Nov 09, 2020 25.66 25.86 25.66 25.84 11,636 +0.17(+0.66%)
Nov 06, 2020 25.77 25.77 25.62 25.67 887,152 -0.05(-0.19%)
Nov 05, 2020 25.92 25.99 25.72 25.72 228,977 -0.39(-1.48%)
Nov 04, 2020 26.17 26.29 26.09 26.11 19,274 -0.18(-0.68%)
Nov 03, 2020 26.12 26.30 26.10 26.29 851,780 -0.03(-0.11%)
Nov 02, 2020 26.27 26.41 26.21 26.32 73,099 +0.04(+0.15%)
Oct 30, 2020 26.27 26.40 26.25 26.28 70,178 +0.01(+0.06%)
Oct 29, 2020 26.28 26.28 26.22 26.26 9,035 +0.16(+0.63%)
Oct 28, 2020 26.07 26.22 26.07 26.10 10,935 +0.10(+0.38%)
Oct 27, 2020 25.99 26.02 25.98 26.00 5,235 +0.03(+0.11%)
Oct 26, 2020 26.02 26.06 25.96 25.97 8,029 +0.05(+0.19%)
Oct 23, 2020 25.91 26.02 25.91 25.92 13,794 -0.06(-0.23%)
Oct 22, 2020 26.02 26.08 25.96 25.98 10,333 +0.03(+0.11%)
Oct 21, 2020 26.04 26.04 25.90 25.95 339,883 -0.20(-0.78%)
Oct 20, 2020 26.20 26.20 26.12 26.16 5,100 -0.01(-0.06%)
Oct 19, 2020 26.17 26.22 26.13 26.17 10,687 -0.10(-0.38%)
Oct 16, 2020 26.22 26.28 26.13 26.27 14,599 +0.00(+0.01%)
Oct 15, 2020 26.30 26.30 26.20 26.27 11,656 +0.13(+0.48%)
Oct 14, 2020 26.18 26.22 26.13 26.14 12,589 -0.06(-0.23%)
Oct 13, 2020 26.17 26.20 26.09 26.20 69,099 +0.14(+0.53%)
Oct 12, 2020 26.09 26.09 25.99 26.06 48,287 +0.05(+0.19%)
Oct 09, 2020 26.16 26.16 26.01 26.01 15,908 -0.29(-1.11%)
Oct 08, 2020 26.28 26.33 26.28 26.30 2,977 +0.06(+0.25%)
Oct 07, 2020 26.31 26.40 26.17 26.24 20,845 -0.21(-0.79%)
Oct 06, 2020 26.24 26.45 26.24 26.45 6,380 +0.18(+0.68%)
Oct 05, 2020 26.24 26.35 26.19 26.27 38,706 -0.06(-0.23%)
Oct 02, 2020 26.41 26.47 26.32 26.33 129,986 +0.02(+0.08%)
Oct 01, 2020 26.41 26.47 26.31 26.31 88,012 -0.15(-0.56%)
Sep 30, 2020 26.53 26.54 26.46 26.46 173,418 +0.02(+0.08%)
Sep 29, 2020 26.51 26.62 26.44 26.44 12,497 -0.15(-0.56%)
Sep 28, 2020 26.67 26.72 26.52 26.59 29,934 -0.08(-0.30%)
Sep 25, 2020 26.67 26.79 26.67 26.67 119,414 +0.10(+0.37%)
Sep 24, 2020 26.66 26.79 26.53 26.57 226,215 -0.05(-0.19%)
Sep 23, 2020 26.51 26.62 26.47 26.62 21,246 +0.27(+1.02%)
Sep 22, 2020 26.35 26.54 26.34 26.35 21,878 -0.09(-0.34%)
Sep 21, 2020 26.29 26.49 26.29 26.44 55,246 +0.26(+0.99%)
Sep 18, 2020 26.02 26.20 26.02 26.18 32,421 +0.15(+0.57%)
Sep 17, 2020 26.20 26.20 26.03 26.03 48,188 -0.15(-0.57%)
Sep 16, 2020 26.04 26.19 26.03 26.18 10,365 +0.09(+0.35%)
Sep 15, 2020 26.14 26.17 26.05 26.09 5,492 -0.03(-0.12%)
Sep 14, 2020 26.11 26.21 26.11 26.12 22,260 -0.16(-0.60%)
Sep 11, 2020 26.19 26.31 26.17 26.28 21,748 +0.09(+0.34%)
Sep 10, 2020 26.08 26.26 26.07 26.19 7,785 +0.03(+0.11%)
Sep 09, 2020 26.27 26.27 26.11 26.16 66,409 -0.17(-0.64%)
Sep 08, 2020 26.30 26.34 26.16 26.33 62,765 +0.33(+1.26%)
Sep 04, 2020 26.26 26.33 26.00 26.00 49,537 -0.21(-0.80%)
Sep 03, 2020 26.17 26.28 26.09 26.21 23,323 +0.04(+0.15%)
Sep 02, 2020 26.15 26.24 26.09 26.17 11,147 +0.05(+0.19%)
Sep 01, 2020 25.97 26.17 25.91 26.12 9,959 +0.05(+0.19%)
Aug 31, 2020 26.08 26.15 26.06 26.07 6,571 -0.01(-0.04%)
Aug 28, 2020 26.12 26.18 26.04 26.08 56,485 -0.20(-0.76%)
Aug 27, 2020 26.28 26.42 26.24 26.28 22,469 +0.00(+0.00%)
Aug 26, 2020 26.34 26.39 26.28 26.28 12,006 -0.04(-0.15%)
Aug 25, 2020 26.28 26.38 26.28 26.32 11,089 -0.18(-0.70%)
Aug 24, 2020 26.28 26.52 26.28 26.50 5,464 +0.15(+0.59%)
Aug 21, 2020 26.42 26.57 26.35 26.35 243,662 -0.02(-0.08%)
Aug 20, 2020 26.43 26.49 26.32 26.37 94,082 -0.06(-0.23%)
Aug 19, 2020 26.17 26.43 26.17 26.43 42,478 +0.26(+0.99%)
Aug 18, 2020 26.18 26.31 26.17 26.17 9,162 -0.26(-0.98%)
Aug 17, 2020 26.32 26.46 26.32 26.43 10,175 +0.07(+0.26%)
Aug 14, 2020 26.41 26.49 26.33 26.36 44,100 -0.04(-0.15%)
Aug 13, 2020 26.42 26.50 26.37 26.40 24,111 -0.08(-0.32%)
Aug 12, 2020 26.47 26.58 26.42 26.48 6,505 -0.03(-0.10%)
Aug 11, 2020 26.46 26.59 26.44 26.51 6,718 -0.05(-0.18%)
Aug 10, 2020 26.54 26.59 26.48 26.56 8,457 +0.03(+0.12%)
Aug 07, 2020 26.52 26.64 26.42 26.53 22,553 +0.21(+0.79%)
Aug 06, 2020 26.37 26.51 26.32 26.32 525,509 -0.09(-0.34%)
Aug 05, 2020 26.36 26.44 26.35 26.41 113,763 -0.15(-0.56%)
Aug 04, 2020 26.60 26.70 26.43 26.56 121,974 +0.00(+0.00%)
Aug 03, 2020 26.69 26.77 26.52 26.56 80,058 +0.04(+0.15%)
Jul 31, 2020 26.38 26.52 26.33 26.52 10,773 +0.16(+0.61%)
Jul 30, 2020 26.42 26.48 26.32 26.36 3,189 -0.02(-0.08%)
Jul 29, 2020 26.42 26.43 26.32 26.38 10,431 +0.01(+0.04%)
Jul 28, 2020 26.50 26.50 26.24 26.37 45,327 -0.12(-0.45%)
Jul 27, 2020 26.54 26.62 26.45 26.49 27,668 -0.24(-0.89%)
Jul 24, 2020 26.76 26.77 26.65 26.73 29,501 -0.08(-0.30%)
Jul 23, 2020 26.91 26.91 26.69 26.81 8,867 -0.04(-0.15%)
Jul 22, 2020 26.84 26.95 26.84 26.85 7,859 +0.01(+0.04%)
Jul 21, 2020 27.04 27.04 26.82 26.84 12,570 -0.27(-0.99%)
Jul 20, 2020 27.06 27.12 27.00 27.10 7,338 +0.00(+0.00%)
Jul 17, 2020 26.95 27.10 26.93 27.10 16,814 -0.07(-0.26%)
Jul 16, 2020 27.07 27.17 26.93 27.17 11,259 +0.22(+0.81%)
Jul 15, 2020 27.01 27.10 26.93 26.95 16,409 -0.22(-0.80%)
Jul 14, 2020 27.16 27.18 27.12 27.17 2,902 -0.00(-0.00%)
Jul 13, 2020 27.15 27.24 27.15 27.17 13,355 +0.01(+0.02%)
Jul 10, 2020 27.26 27.26 27.15 27.17 6,041 +0.00(+0.01%)
Jul 09, 2020 27.15 27.21 27.15 27.16 8,502 +0.04(+0.15%)
Jul 08, 2020 27.25 27.25 27.11 27.12 11,238 -0.19(-0.69%)
Jul 07, 2020 27.29 27.31 27.19 27.31 7,356 +0.14(+0.51%)
Jul 06, 2020 27.12 27.24 27.08 27.17 95,168 -0.09(-0.33%)
Jul 02, 2020 27.28 27.31 27.21 27.26 222,014 -0.02(-0.07%)
Jul 01, 2020 27.38 27.38 27.26 27.28 7,828 -0.12(-0.44%)
Jun 30, 2020 27.51 27.53 27.37 27.40 20,747 -0.12(-0.43%)
Jun 29, 2020 27.41 27.53 27.34 27.52 59,089 +0.20(+0.73%)
Jun 26, 2020 27.41 27.41 27.31 27.32 3,826 -0.06(-0.22%)
Jun 25, 2020 27.41 27.41 27.28 27.38 19,749 -0.02(-0.07%)
Jun 24, 2020 27.25 27.41 27.19 27.40 10,039 +0.30(+1.10%)
Jun 23, 2020 27.18 27.18 27.10 27.10 22,339 -0.17(-0.63%)
Jun 22, 2020 27.31 27.33 27.25 27.28 22,380 -0.17(-0.62%)
Jun 19, 2020 27.38 27.50 27.37 27.45 26,984 +0.01(+0.04%)
Jun 18, 2020 27.38 27.43 27.34 27.43 23,730 +0.09(+0.34%)
Jun 17, 2020 27.25 27.35 27.25 27.34 18,704 +0.07(+0.25%)
Jun 16, 2020 27.18 27.30 27.18 27.27 8,683 +0.09(+0.33%)
Jun 15, 2020 27.39 27.39 27.18 27.18 19,545 -0.17(-0.61%)
Jun 12, 2020 27.29 27.42 27.21 27.35 26,480 +0.01(+0.03%)
Jun 11, 2020 27.09 27.34 27.01 27.34 45,751 +0.37(+1.36%)
Jun 10, 2020 27.03 27.06 26.89 26.97 14,918 -0.12(-0.44%)
Jun 09, 2020 27.04 27.09 26.94 27.09 48,097 +0.06(+0.22%)
Jun 08, 2020 27.10 27.12 27.01 27.03 20,583 -0.10(-0.37%)
Jun 05, 2020 27.21 27.21 27.09 27.13 55,679 -0.08(-0.29%)
Jun 04, 2020 27.31 27.32 27.13 27.21 104,278 -0.03(-0.11%)
Jun 03, 2020 27.34 27.39 27.20 27.24 72,033 -0.11(-0.40%)
Jun 02, 2020 27.36 27.50 27.33 27.35 17,340 -0.06(-0.22%)
Jun 01, 2020 27.57 27.57 27.40 27.41 78,776 -0.20(-0.72%)
May 29, 2020 27.63 27.78 27.61 27.61 28,091 -0.04(-0.14%)
May 28, 2020 27.81 27.86 27.63 27.65 79,510 -0.19(-0.68%)
May 27, 2020 27.81 27.94 27.81 27.84 16,751 +0.03(+0.11%)
May 26, 2020 27.96 28.08 27.81 27.81 75,206 -0.19(-0.69%)
May 22, 2020 28.05 28.15 27.97 28.00 31,313 +0.06(+0.23%)
May 21, 2020 27.89 27.99 27.89 27.94 22,667 -0.03(-0.11%)
May 20, 2020 27.99 28.02 27.91 27.97 83,345 -0.09(-0.34%)
May 19, 2020 28.01 28.11 27.92 28.06 65,608 +0.04(+0.16%)
May 18, 2020 28.32 28.32 28.01 28.02 42,567 -0.30(-1.05%)
May 15, 2020 28.22 28.36 28.18 28.32 27,588 +0.06(+0.23%)
May 14, 2020 28.31 28.51 28.21 28.25 33,895 -0.01(-0.05%)
May 13, 2020 28.12 28.37 28.12 28.27 51,079 +0.13(+0.46%)
May 12, 2020 28.08 28.26 28.08 28.14 6,050,096 -0.04(-0.14%)
May 11, 2020 28.18 28.31 28.13 28.18 20,267 +0.06(+0.21%)
May 08, 2020 28.09 28.21 28.01 28.12 17,116 +0.00(+0.00%)
May 07, 2020 28.31 28.32 28.04 28.12 21,611 -0.09(-0.32%)
May 06, 2020 28.18 28.46 28.15 28.21 42,940 +0.07(+0.25%)
May 05, 2020 28.07 28.21 27.99 28.14 17,720 +0.04(+0.14%)
May 04, 2020 28.16 28.21 28.07 28.10 43,545 +0.03(+0.11%)
May 01, 2020 28.01 28.16 28.01 28.07 26,682 +0.04(+0.14%)
Apr 30, 2020 27.98 28.15 27.89 28.03 40,189 +0.05(+0.18%)
Apr 29, 2020 28.15 28.34 27.96 27.98 156,076 -0.30(-1.05%)
Apr 28, 2020 28.14 28.50 28.14 28.28 85,383 -0.05(-0.18%)
Apr 27, 2020 28.40 28.50 28.32 28.33 44,759 -0.09(-0.31%)
Apr 24, 2020 28.40 28.50 28.40 28.41 59,002 +0.00(+0.00%)
Apr 23, 2020 28.37 28.66 28.36 28.41 51,312 -0.01(-0.04%)
Apr 22, 2020 28.36 28.69 28.36 28.42 38,667 +0.07(+0.25%)
Apr 21, 2020 28.44 28.55 28.32 28.36 83,184 +0.18(+0.63%)
Apr 20, 2020 28.18 28.35 28.16 28.18 30,722 -0.01(-0.04%)
Apr 17, 2020 28.26 28.26 28.06 28.19 114,984 -0.17(-0.59%)
Apr 16, 2020 28.17 28.67 28.04 28.36 45,584 +0.13(+0.46%)
Apr 15, 2020 27.91 28.29 27.91 28.23 28,986 +0.34(+1.21%)
Apr 14, 2020 27.87 28.11 27.85 27.89 42,934 -0.13(-0.46%)
Apr 13, 2020 28.02 28.25 27.81 28.02 43,460 -0.12(-0.42%)
Apr 09, 2020 28.13 28.29 28.13 28.14 32,723 -0.23(-0.81%)
Apr 08, 2020 28.27 28.68 28.27 28.37 76,631 +0.09(+0.32%)
Apr 07, 2020 28.25 28.55 28.12 28.28 5,714,879 -0.51(-1.76%)
Apr 06, 2020 28.59 28.80 28.55 28.78 34,185 +0.32(+1.12%)
Apr 03, 2020 28.54 28.60 28.45 28.46 20,137 +0.26(+0.92%)
Apr 02, 2020 28.27 28.80 28.07 28.21 43,538 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.