Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.95	27.99	27.73	27.87	1,217,560	-0.08(-0.28%)
Mar 30, 2021	28.21	28.21	27.69	27.94	820,021	-0.28(-1.01%)
Mar 29, 2021	27.80	28.36	27.78	28.23	1,414,423	+0.33(+1.17%)
Mar 26, 2021	27.87	27.96	27.65	27.90	967,950	+0.13(+0.47%)
Mar 25, 2021	27.56	27.91	27.20	27.77	1,344,157	+0.20(+0.72%)
Mar 24, 2021	27.51	27.85	27.41	27.57	1,585,576	+0.01(+0.03%)
Mar 23, 2021	27.85	27.85	27.41	27.56	1,343,789	-0.06(-0.22%)
Mar 22, 2021	27.53	27.65	27.33	27.62	1,988,591	-0.17(-0.62%)
Mar 19, 2021	27.99	28.18	27.45	27.80	3,556,042	-0.18(-0.65%)
Mar 18, 2021	27.92	28.13	27.74	27.98	1,482,746	+0.08(+0.28%)
Mar 17, 2021	28.36	28.47	27.84	27.90	1,772,235	-0.53(-1.88%)
Mar 16, 2021	28.26	28.57	28.14	28.43	1,575,392	-0.11(-0.39%)
Mar 15, 2021	27.62	28.55	27.58	28.55	2,441,104	+1.15(+4.21%)
Mar 12, 2021	27.18	27.51	27.09	27.39	1,586,114	+0.40(+1.47%)
Mar 11, 2021	27.38	27.85	26.98	27.00	1,616,249	-0.67(-2.43%)
Mar 10, 2021	27.31	27.85	27.13	27.67	2,273,199	+0.29(+1.07%)
Mar 09, 2021	27.56	27.72	27.33	27.37	2,721,092	-0.24(-0.87%)
Mar 08, 2021	27.31	27.69	26.99	27.62	1,797,695	+0.28(+1.04%)
Mar 05, 2021	26.64	27.38	26.50	27.33	1,376,382	+0.84(+3.19%)
Mar 04, 2021	26.13	26.79	25.98	26.49	1,735,830	+0.58(+2.23%)
Mar 03, 2021	25.67	25.97	25.45	25.91	2,513,165	+0.28(+1.11%)
Mar 02, 2021	25.47	25.77	25.26	25.63	1,206,173	+0.15(+0.57%)