Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	309.69	314.18	309.35	312.60	56,093,448	+4.71(+1.53%)
Mar 30, 2021	307.46	308.46	305.16	307.89	45,519,296	-1.56(-0.50%)
Mar 29, 2021	308.99	310.50	306.07	309.44	55,697,440	-0.09(-0.03%)
Mar 26, 2021	304.74	309.86	303.33	309.53	64,846,944	+4.57(+1.50%)
Mar 25, 2021	303.62	306.49	301.10	304.96	80,263,760	-0.53(-0.17%)
Mar 24, 2021	312.11	312.15	305.34	305.49	66,092,372	-5.24(-1.69%)
Mar 23, 2021	313.19	314.52	309.90	310.73	54,549,504	-1.36(-0.44%)
Mar 22, 2021	308.76	314.18	308.76	312.09	57,289,256	+5.75(+1.88%)
Mar 19, 2021	305.10	307.90	302.94	306.34	80,186,616	+1.08(+0.35%)
Mar 18, 2021	309.99	310.98	304.81	305.27	84,693,528	-9.65(-3.06%)
Mar 17, 2021	310.56	316.82	308.83	314.91	79,895,960	+1.29(+0.41%)
Mar 16, 2021	314.12	317.16	312.17	313.62	56,098,232	+1.71(+0.55%)
Mar 15, 2021	308.94	312.08	307.28	311.91	44,004,332	+3.30(+1.07%)
Mar 12, 2021	307.05	311.32	304.63	308.61	70,853,440	-2.52(-0.81%)
Mar 11, 2021	308.92	312.92	308.02	311.14	54,429,004	+7.00(+2.30%)
Mar 10, 2021	309.30	309.60	303.44	304.13	78,246,536	-0.87(-0.29%)
Mar 09, 2021	300.80	306.92	300.26	305.00	81,884,432	+11.57(+3.94%)
Mar 08, 2021	301.43	303.33	293.01	293.43	90,124,496	-8.55(-2.83%)
Mar 05, 2021	300.14	302.89	290.99	301.98	124,219,832	+4.48(+1.51%)
Mar 04, 2021	302.08	305.27	293.60	297.50	141,644,112	-4.95(-1.64%)
Mar 03, 2021	310.38	311.33	302.39	302.45	87,542,224	-9.04(-2.90%)
Mar 02, 2021	317.21	317.29	311.24	311.49	49,232,040	-5.08(-1.60%)