Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 30, 2021	0.3150	0.3150	0.2800	0.3000	26,233	-0.04(-11.76%)
Mar 29, 2021	0.3000	0.3400	0.3000	0.3400	18,016	+0.02(+6.25%)
Mar 26, 2021	0.3400	0.3400	0.3200	0.3200	12,000	-0.03(-8.57%)
Mar 25, 2021	0.3650	0.3650	0.3500	0.3500	15,300	-0.05(-12.50%)
Mar 19, 2021		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Mar 18, 2021	0.3750	0.3750	0.3750	0.3750	715	+0.02(+4.17%)
Mar 17, 2021	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Mar 16, 2021		0.4000	0.4000	0.4000	440	+0.00(+0.00%)
Mar 12, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 11, 2021	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Mar 10, 2021	0.4000	0.4000	0.3550	0.4000	5,715	+0.03(+6.67%)
Mar 09, 2021	0.3750	0.3750	0.3750	0.3750	1,606	+0.03(+7.14%)
Mar 08, 2021	0.3800	0.3800	0.3400	0.3500	4,500	-0.02(-5.41%)
Mar 05, 2021	0.4000	0.4000	0.3300	0.3700	15,500	-0.01(-2.63%)
Mar 04, 2021	0.4000	0.4000	0.3800	0.3800	2,000	-0.04(-10.59%)
Mar 03, 2021	0.4250	0.4250	0.4250	0.4250	10	+0.00(+0.00%)
Mar 02, 2021	0.4250	0.4250	0.4250	0.4250	9,600	+0.00(+0.00%)