Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3495	0.3500	0.3070	0.3070	22,720	-0.01(-4.06%)
Mar 30, 2021	0.3400	0.3500	0.3186	0.3200	85,200	+0.02(+5.72%)
Mar 29, 2021	0.3124	0.3124	0.2927	0.3027	18,003	+0.01(+4.74%)
Mar 26, 2021	0.3085	0.3085	0.2890	0.2890	34,800	-0.00(-0.10%)
Mar 25, 2021	0.2925	0.2941	0.2800	0.2893	10,490	-0.00(-1.09%)
Mar 24, 2021	0.2904	0.3181	0.2904	0.2925	3,943	-0.01(-2.50%)
Mar 23, 2021	0.3099	0.3142	0.3000	0.3000	23,600	-0.01(-2.22%)
Mar 22, 2021	0.3161	0.3161	0.3050	0.3068	8,646	-0.01(-2.23%)
Mar 19, 2021	0.3158	0.3158	0.3138	0.3138	3,400	-0.01(-1.85%)
Mar 18, 2021	0.3310	0.3350	0.3197	0.3197	4,091	-0.03(-8.05%)
Mar 17, 2021	0.3180	0.3477	0.3180	0.3477	1,300	+0.03(+11.09%)
Mar 16, 2021	0.3500	0.3500	0.3130	0.3130	34,490	-0.03(-7.59%)
Mar 15, 2021	0.3311	0.3500	0.3174	0.3387	7,282	+0.01(+2.82%)
Mar 12, 2021	0.3287	0.3335	0.3264	0.3294	12,200	+0.01(+2.94%)
Mar 11, 2021	0.3267	0.3294	0.3200	0.3200	4,663	-0.01(-2.65%)
Mar 10, 2021	0.3172	0.3300	0.3083	0.3287	32,064	+0.01(+3.66%)
Mar 09, 2021	0.3097	0.3614	0.3097	0.3171	4,657	+0.00(+1.34%)
Mar 08, 2021	0.3295	0.3295	0.2969	0.3129	3,710	+0.01(+4.20%)
Mar 05, 2021	0.3285	0.3294	0.3003	0.3003	27,100	-0.01(-1.99%)
Mar 04, 2021	0.3143	0.3500	0.3052	0.3064	4,940	-0.01(-2.73%)
Mar 03, 2021	0.3229	0.3360	0.3150	0.3150	11,885	-0.02(-6.83%)
Mar 02, 2021	0.3292	0.3381	0.3176	0.3381	8,026	+0.03(+9.49%)