Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		22.15	22.15	22.15	0	-1.70(-7.13%)
Mar 15, 2021		23.85	23.85	23.85	0	-1.09(-4.37%)
Mar 10, 2021		24.94	24.94	24.94	0	+1.19(+5.01%)
Mar 09, 2021	23.65	23.75	23.65	23.75	1,649	-1.50(-5.94%)
Mar 08, 2021	25.50	25.50	24.55	25.25	3,400	+0.52(+2.10%)
Mar 05, 2021	33.65	33.65	24.73	24.73	2,200	-10.67(-30.14%)
Mar 04, 2021	35.40	35.40	35.40	35.40	133	-3.16(-8.20%)
Mar 03, 2021	38.56	39.00	38.56	38.56	1,200	-0.37(-0.95%)