Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 24.79 24.79 24.79 2 +0.00(+0.00%)
Apr 19, 2021 24.79 24.79 24.79 0 +1.79(+7.78%)
Apr 13, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 07, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 05, 2021 23.00 23.00 23.00 0 +0.85(+3.84%)
Mar 25, 2021 22.15 22.15 22.15 0 -1.70(-7.13%)
Mar 15, 2021 23.85 23.85 23.85 0 -1.09(-4.37%)
Mar 10, 2021 24.94 24.94 24.94 0 +1.19(+5.01%)
Mar 09, 2021 23.65 23.75 23.65 23.75 1,649 -1.50(-5.94%)
Mar 08, 2021 25.50 25.50 24.55 25.25 3,400 +0.52(+2.10%)
Mar 05, 2021 33.65 33.65 24.73 24.73 2,200 -10.67(-30.14%)
Mar 04, 2021 35.40 35.40 35.40 35.40 133 -3.16(-8.20%)
Mar 03, 2021 38.56 39.00 38.56 38.56 1,200 -0.37(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.