Abivax Sa (OP:AAVXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 93.30 | 0 | -3.41(-3.52%) | |||
| Oct 10, 2025 | 96.71 | 30 | +5.51(+6.04%) | |||
| Oct 09, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 100 | +5.10(+5.92%) |
| Sep 15, 2025 | 86.10 | 0 | +2.75(+3.30%) | |||
| Sep 11, 2025 | 83.35 | 0 | -4.15(-4.74%) | |||
| Sep 10, 2025 | 88.90 | 88.90 | 87.50 | 87.50 | 200 | -1.40(-1.57%) |
| Sep 05, 2025 | 88.90 | 0 | +11.90(+15.45%) | |||
| Aug 26, 2025 | 77.00 | 25 | +0.42(+0.55%) | |||
| Aug 25, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 500 | +5.33(+7.48%) |
| Aug 20, 2025 | 71.25 | 35 | +2.75(+4.01%) | |||
| Aug 13, 2025 | 68.50 | 0 | -2.50(-3.52%) | |||
| Aug 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 300 | +0.00(+0.00%) |
| Aug 07, 2025 | 71.00 | 0 | -0.02(-0.03%) | |||
| Aug 06, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 200 | +1.35(+1.94%) |
| Aug 05, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 250 | -0.78(-1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.