Abivax Sa (OP:AAVXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				113.00	0	-0.45(-0.40%)
Nov 18, 2025	113.45	113.45	113.45	113.45	5,000	+3.45(+3.14%)
Nov 14, 2025				110.00	0	+5.05(+4.81%)
Nov 12, 2025				104.95	0	+2.00(+1.94%)
Nov 04, 2025				102.95	0	+5.60(+5.75%)
Nov 03, 2025	97.35	97.35	97.35	97.35	100	-6.60(-6.35%)
Oct 31, 2025	103.95	103.95	103.95	103.95	350	+2.23(+2.19%)
Oct 30, 2025	105.75	105.75	101.72	101.72	15,100	+13.17(+14.87%)
Oct 22, 2025				88.55	0	-4.75(-5.09%)
Oct 16, 2025				93.30	0	-3.41(-3.52%)
Oct 10, 2025				96.71	30	+5.51(+6.04%)