Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.26	12.35	12.16	12.23	159,207	-0.07(-0.59%)
Mar 30, 2021	12.11	12.43	12.07	12.30	153,834	+0.24(+2.01%)
Mar 29, 2021	11.99	12.17	11.99	12.06	137,410	-0.04(-0.33%)
Mar 26, 2021	12.16	12.22	11.93	12.10	134,877	+0.06(+0.47%)
Mar 25, 2021	11.91	12.15	11.77	12.04	141,727	+0.11(+0.88%)
Mar 24, 2021	12.20	12.37	11.91	11.94	126,619	-0.19(-1.60%)
Mar 23, 2021	12.49	12.60	12.10	12.13	189,476	-0.53(-4.15%)
Mar 22, 2021	12.95	13.02	12.42	12.66	125,660	-0.39(-2.97%)
Mar 19, 2021	13.41	13.41	12.99	13.04	361,693	-0.36(-2.65%)
Mar 18, 2021	13.38	13.67	13.38	13.40	205,193	+0.02(+0.12%)
Mar 17, 2021	13.45	13.52	13.18	13.38	157,682	+0.02(+0.12%)
Mar 16, 2021	13.39	13.47	13.21	13.37	121,775	-0.13(-0.96%)
Mar 15, 2021	13.35	13.54	13.21	13.50	311,847	+0.11(+0.85%)
Mar 12, 2021	13.54	13.67	13.34	13.38	120,647	-0.06(-0.42%)
Mar 11, 2021	13.40	13.63	13.29	13.44	139,188	+0.04(+0.30%)
Mar 10, 2021	12.92	13.49	12.86	13.40	138,626	+0.53(+4.08%)
Mar 09, 2021	13.10	13.24	12.86	12.87	147,688	-0.22(-1.67%)
Mar 08, 2021	12.97	13.22	12.89	13.09	302,753	+0.25(+1.95%)
Mar 05, 2021	12.85	12.86	12.36	12.84	193,653	+0.11(+0.83%)
Mar 04, 2021	12.73	12.95	12.62	12.74	184,894	-0.03(-0.25%)
Mar 03, 2021	12.62	12.91	12.62	12.77	176,754	+0.19(+1.54%)
Mar 02, 2021	12.68	12.74	12.38	12.57	80,967	-0.06(-0.51%)