GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.85	27.02	26.83	26.94	6,231	-0.10(-0.37%)
Mar 30, 2021	27.21	27.21	27.02	27.04	6,525	-0.01(-0.05%)
Mar 29, 2021	27.06	27.06	27.06	27.06	455	-0.03(-0.12%)
Mar 26, 2021	26.86	27.09	26.82	27.09	2,309	+0.49(+1.86%)
Mar 25, 2021	26.19	26.59	26.18	26.59	944	+0.46(+1.75%)
Mar 24, 2021	26.37	26.37	26.14	26.14	1,964	+0.05(+0.19%)
Mar 23, 2021	26.49	26.49	26.09	26.09	3,338	-0.39(-1.46%)
Mar 22, 2021	26.49	26.49	26.37	26.47	1,159	-0.03(-0.10%)
Mar 19, 2021	26.60	26.60	26.50	26.50	659	-0.17(-0.63%)
Mar 18, 2021	26.96	27.11	26.67	26.67	5,196	-0.12(-0.44%)
Mar 17, 2021	26.61	26.78	26.59	26.78	3,407	+0.04(+0.17%)
Mar 16, 2021	27.07	27.07	26.74	26.74	655	-0.17(-0.62%)
Mar 15, 2021	26.68	26.91	26.68	26.91	1,674	+0.10(+0.37%)
Mar 12, 2021	26.77	26.81	26.77	26.81	1,209	+0.24(+0.90%)
Mar 11, 2021	26.71	26.73	26.57	26.57	2,387	+0.00(+0.02%)
Mar 10, 2021	26.47	26.63	26.14	26.56	4,002	+0.27(+1.01%)
Mar 09, 2021	26.51	26.51	26.28	26.30	1,341	-0.08(-0.32%)
Mar 08, 2021	26.18	26.38	26.03	26.38	690	+0.41(+1.58%)
Mar 05, 2021	25.45	26.08	25.45	25.97	3,959	+0.68(+2.68%)
Mar 04, 2021	25.23	25.29	25.23	25.29	398	-0.38(-1.47%)
Mar 03, 2021	25.91	25.92	25.67	25.67	2,067	+0.07(+0.27%)
Mar 02, 2021	25.52	25.63	25.52	25.60	707	-0.02(-0.07%)