BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.50	11.60	11.49	11.58	57,002	+0.10(+0.83%)
Mar 30, 2021	11.46	11.55	11.42	11.48	26,637	+0.05(+0.45%)
Mar 29, 2021	11.44	11.45	11.40	11.43	65,004	+0.03(+0.23%)
Mar 26, 2021	11.38	11.42	11.38	11.40	60,766	+0.05(+0.46%)
Mar 25, 2021	11.36	11.39	11.34	11.35	18,327	+0.02(+0.15%)
Mar 24, 2021	11.36	11.36	11.32	11.34	26,716	+0.00(+0.00%)
Mar 23, 2021	11.36	11.36	11.31	11.34	28,102	-0.03(-0.23%)
Mar 22, 2021	11.36	11.36	11.31	11.36	13,335	+0.04(+0.38%)
Mar 19, 2021	11.34	11.36	11.30	11.32	42,131	-0.03(-0.23%)
Mar 18, 2021	11.38	11.39	11.34	11.34	62,647	-0.03(-0.30%)
Mar 17, 2021	11.44	11.44	11.31	11.38	40,800	-0.01(-0.08%)
Mar 16, 2021	11.47	11.51	11.32	11.39	64,411	-0.02(-0.15%)
Mar 15, 2021	11.59	11.59	11.40	11.40	70,796	-0.17(-1.49%)
Mar 12, 2021	11.58	11.63	11.58	11.58	27,894	-0.04(-0.37%)
Mar 11, 2021	11.62	11.62	11.54	11.62	24,637	+0.00(+0.00%)
Mar 10, 2021	11.51	11.76	11.43	11.62	121,054	+0.14(+1.20%)
Mar 09, 2021	11.49	11.51	11.46	11.48	98,162	-0.01(-0.07%)
Mar 08, 2021	11.49	11.51	11.47	11.49	51,573	+0.03(+0.30%)
Mar 05, 2021	11.51	11.51	11.40	11.46	41,360	-0.04(-0.37%)
Mar 04, 2021	11.51	11.51	11.45	11.50	32,759	-0.01(-0.07%)
Mar 03, 2021	11.52	11.53	11.46	11.51	36,892	+0.02(+0.15%)
Mar 02, 2021	11.53	11.53	11.46	11.49	24,065	-0.04(-0.37%)