SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.56	21.72	21.56	21.65	11,011	+0.04(+0.17%)
Mar 30, 2021	21.61	21.63	21.56	21.61	5,645	-0.13(-0.60%)
Mar 29, 2021	21.59	21.80	21.59	21.74	23,097	-0.09(-0.43%)
Mar 26, 2021	21.52	21.84	21.52	21.84	82,714	+0.41(+1.91%)
Mar 25, 2021	21.26	21.43	21.18	21.43	5,533	-0.07(-0.31%)
Mar 24, 2021	21.59	21.60	21.48	21.50	17,544	+0.19(+0.91%)
Mar 23, 2021	21.55	21.55	21.25	21.30	34,178	-0.38(-1.73%)
Mar 22, 2021	21.65	21.73	21.65	21.68	6,928	-0.06(-0.26%)
Mar 19, 2021	21.68	21.81	21.59	21.73	4,807	+0.11(+0.53%)
Mar 18, 2021	22.00	22.00	21.60	21.62	9,169	-0.55(-2.49%)
Mar 17, 2021	22.04	22.17	21.97	22.17	7,492	+0.05(+0.22%)
Mar 16, 2021	22.21	22.21	22.08	22.12	30,157	-0.14(-0.62%)
Mar 15, 2021	22.23	22.26	22.08	22.26	22,950	-0.00(-0.02%)
Mar 12, 2021	22.19	22.27	22.14	22.27	26,993	-0.01(-0.05%)
Mar 11, 2021	22.14	22.29	22.13	22.28	31,853	+0.24(+1.08%)
Mar 10, 2021	21.92	22.06	21.88	22.04	22,177	+0.19(+0.87%)
Mar 09, 2021	21.91	21.91	21.82	21.85	14,587	+0.06(+0.27%)
Mar 08, 2021	21.77	21.88	21.73	21.79	37,236	-0.00(-0.01%)
Mar 05, 2021	21.63	21.82	21.56	21.79	70,134	+0.35(+1.64%)
Mar 04, 2021	21.60	21.73	21.31	21.44	136,871	-0.09(-0.44%)
Mar 03, 2021	21.56	21.65	21.48	21.53	15,974	+0.03(+0.13%)
Mar 02, 2021	21.51	21.60	21.44	21.51	29,318	+0.06(+0.29%)