Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.08	60.10	55.09	58.08	1,629,914	+0.76(+1.33%)
Feb 25, 2021	61.90	63.48	55.89	57.33	1,909,393	-5.95(-9.41%)
Feb 24, 2021	62.85	64.43	60.16	63.28	1,563,447	+2.25(+3.69%)
Feb 23, 2021	61.41	64.59	54.54	61.03	2,481,870	-6.60(-9.76%)
Feb 22, 2021	66.63	70.39	65.75	67.63	1,323,882	-1.07(-1.55%)
Feb 19, 2021	68.15	70.27	67.05	68.69	1,512,741	+2.61(+3.94%)
Feb 18, 2021	67.98	69.62	65.61	66.09	1,553,358	-4.04(-5.76%)
Feb 17, 2021	76.45	77.43	68.29	70.13	2,501,763	-6.76(-8.79%)
Feb 16, 2021	85.60	86.56	72.90	76.89	3,430,305	+1.98(+2.64%)
Feb 12, 2021	67.50	76.23	65.93	74.91	2,211,202	+4.78(+6.82%)
Feb 11, 2021	68.77	74.76	66.37	70.13	3,412,972	+4.56(+6.96%)
Feb 10, 2021	75.34	75.97	63.14	65.57	5,889,237	-11.88(-15.34%)
Feb 09, 2021	73.32	80.06	72.80	77.45	3,120,808	+5.22(+7.23%)
Feb 08, 2021	68.59	75.13	67.57	72.23	3,401,801	+7.32(+11.28%)
Feb 05, 2021	60.70	65.36	60.69	64.91	1,803,021	+4.45(+7.36%)
Feb 04, 2021	57.18	61.69	56.63	60.46	1,482,636	+3.23(+5.64%)
Feb 03, 2021	59.09	59.10	55.52	57.23	1,581,452	-0.43(-0.74%)
Feb 02, 2021	55.85	58.41	54.24	57.66	1,579,306	+2.32(+4.20%)
Feb 01, 2021	52.88	55.43	50.74	55.34	1,210,875	+4.08(+7.96%)
Jan 29, 2021	52.11	53.24	50.27	51.26	1,418,754	-0.56(-1.09%)
Jan 28, 2021	52.91	54.74	48.62	51.82	1,772,082	-0.33(-0.63%)
Jan 27, 2021	55.12	55.85	50.98	52.15	2,591,972	-4.48(-7.91%)
Jan 26, 2021	53.38	57.71	52.09	56.63	2,563,676	+4.15(+7.90%)
Jan 25, 2021	50.44	54.05	49.62	52.49	2,608,311	+2.99(+6.04%)
Jan 22, 2021	47.05	49.59	46.30	49.50	1,906,366	+2.50(+5.31%)
Jan 21, 2021	44.42	48.13	43.72	47.00	2,421,183	+2.58(+5.81%)
Jan 20, 2021	41.11	46.89	40.61	44.42	4,576,377	+6.08(+15.87%)
Jan 19, 2021	37.99	38.48	36.11	38.33	1,408,731	+0.84(+2.23%)
Jan 15, 2021	37.25	37.67	35.16	37.50	1,345,976	+0.27(+0.72%)
Jan 14, 2021	36.24	38.47	36.11	37.23	1,322,608	+0.98(+2.71%)
Jan 13, 2021	36.24	37.21	35.99	36.25	1,108,622	-0.06(-0.17%)
Jan 12, 2021	35.37	36.81	34.51	36.31	1,340,418	+0.97(+2.75%)
Jan 11, 2021	35.11	37.10	33.79	35.34	2,328,593	-0.42(-1.18%)
Jan 08, 2021	33.08	36.24	32.42	35.76	3,172,702	+3.99(+12.55%)
Jan 07, 2021	29.74	31.82	29.34	31.77	2,064,756	+2.55(+8.72%)
Jan 06, 2021	29.89	30.35	28.29	29.23	2,555,645	-0.94(-3.12%)
Jan 05, 2021	29.15	30.78	29.03	30.17	1,567,994	+0.64(+2.18%)
Jan 04, 2021	30.39	30.70	28.91	29.52	1,765,464	-0.83(-2.74%)
Dec 31, 2020		30.36	30.36	30.36	1,306,505	-1.91(-5.93%)
Dec 30, 2020	33.64	33.69	32.12	32.27	1,306,505	-0.50(-1.53%)
Dec 29, 2020	34.18	34.99	31.82	32.77	2,384,929	+0.13(+0.40%)
Dec 28, 2020	38.58	38.93	32.40	32.64	2,944,069	-5.17(-13.68%)
Dec 24, 2020	37.75	39.73	37.62	37.81	867,305	-0.12(-0.32%)
Dec 23, 2020	39.59	39.68	37.73	37.93	1,291,338	-1.31(-3.33%)
Dec 22, 2020	39.05	40.37	37.25	39.24	2,258,630	+0.91(+2.38%)
Dec 21, 2020	35.90	38.70	35.64	38.33	1,787,484	+1.42(+3.86%)
Dec 18, 2020	37.05	37.80	35.61	36.91	2,327,231	+0.30(+0.83%)
Dec 17, 2020	35.02	36.86	34.79	36.60	2,166,870	+1.94(+5.59%)
Dec 16, 2020	35.14	35.56	33.98	34.66	1,941,663	-0.31(-0.88%)
Dec 15, 2020	33.24	35.02	32.42	34.97	1,688,184	+2.07(+6.30%)
Dec 14, 2020	33.47	33.85	32.30	32.90	2,224,865	+0.66(+2.04%)
Dec 11, 2020	30.11	33.26	30.06	32.24	3,671,543	+2.56(+8.62%)
Dec 10, 2020	28.13	29.76	27.66	29.68	1,256,345	+1.59(+5.65%)
Dec 09, 2020	28.16	30.03	27.66	28.09	2,050,129	-0.11(-0.39%)
Dec 08, 2020	28.47	29.23	28.02	28.21	1,915,259	-0.21(-0.73%)
Dec 07, 2020	27.44	28.78	27.44	28.41	1,232,112	+1.17(+4.31%)
Dec 04, 2020	27.62	28.08	26.74	27.24	1,124,315	-0.10(-0.35%)
Dec 03, 2020	25.94	27.77	25.56	27.34	1,622,268	+1.54(+5.97%)
Dec 02, 2020	25.70	25.98	24.53	25.80	1,138,303	-0.14(-0.56%)