Skip to main content

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.08 60.10 55.09 58.08 1,629,914 +0.76(+1.33%)
Feb 25, 2021 61.90 63.48 55.89 57.33 1,909,393 -5.95(-9.41%)
Feb 24, 2021 62.85 64.43 60.16 63.28 1,563,447 +2.25(+3.69%)
Feb 23, 2021 61.41 64.59 54.54 61.03 2,481,870 -6.60(-9.76%)
Feb 22, 2021 66.63 70.39 65.75 67.63 1,323,882 -1.07(-1.55%)
Feb 19, 2021 68.15 70.27 67.05 68.69 1,512,741 +2.61(+3.94%)
Feb 18, 2021 67.98 69.62 65.61 66.09 1,553,358 -4.04(-5.76%)
Feb 17, 2021 76.45 77.43 68.29 70.13 2,501,763 -6.76(-8.79%)
Feb 16, 2021 85.60 86.56 72.90 76.89 3,430,305 +1.98(+2.64%)
Feb 12, 2021 67.50 76.23 65.93 74.91 2,211,202 +4.78(+6.82%)
Feb 11, 2021 68.77 74.76 66.37 70.13 3,412,972 +4.56(+6.96%)
Feb 10, 2021 75.34 75.97 63.14 65.57 5,889,237 -11.88(-15.34%)
Feb 09, 2021 73.32 80.06 72.80 77.45 3,120,808 +5.22(+7.23%)
Feb 08, 2021 68.59 75.13 67.57 72.23 3,401,801 +7.32(+11.28%)
Feb 05, 2021 60.70 65.36 60.69 64.91 1,803,021 +4.45(+7.36%)
Feb 04, 2021 57.18 61.69 56.63 60.46 1,482,636 +3.23(+5.64%)
Feb 03, 2021 59.09 59.10 55.52 57.23 1,581,452 -0.43(-0.74%)
Feb 02, 2021 55.85 58.41 54.24 57.66 1,579,306 +2.32(+4.20%)
Feb 01, 2021 52.88 55.43 50.74 55.34 1,210,875 +4.08(+7.96%)
Jan 29, 2021 52.11 53.24 50.27 51.26 1,418,754 -0.56(-1.09%)
Jan 28, 2021 52.91 54.74 48.62 51.82 1,772,082 -0.33(-0.63%)
Jan 27, 2021 55.12 55.85 50.98 52.15 2,591,972 -4.48(-7.91%)
Jan 26, 2021 53.38 57.71 52.09 56.63 2,563,676 +4.15(+7.90%)
Jan 25, 2021 50.44 54.05 49.62 52.49 2,608,311 +2.99(+6.04%)
Jan 22, 2021 47.05 49.59 46.30 49.50 1,906,366 +2.50(+5.31%)
Jan 21, 2021 44.42 48.13 43.72 47.00 2,421,183 +2.58(+5.81%)
Jan 20, 2021 41.11 46.89 40.61 44.42 4,576,377 +6.08(+15.87%)
Jan 19, 2021 37.99 38.48 36.11 38.33 1,408,731 +0.84(+2.23%)
Jan 15, 2021 37.25 37.67 35.16 37.50 1,345,976 +0.27(+0.72%)
Jan 14, 2021 36.24 38.47 36.11 37.23 1,322,608 +0.98(+2.71%)
Jan 13, 2021 36.24 37.21 35.99 36.25 1,108,622 -0.06(-0.17%)
Jan 12, 2021 35.37 36.81 34.51 36.31 1,340,418 +0.97(+2.75%)
Jan 11, 2021 35.11 37.10 33.79 35.34 2,328,593 -0.42(-1.18%)
Jan 08, 2021 33.08 36.24 32.42 35.76 3,172,702 +3.99(+12.55%)
Jan 07, 2021 29.74 31.82 29.34 31.77 2,064,756 +2.55(+8.72%)
Jan 06, 2021 29.89 30.35 28.29 29.23 2,555,645 -0.94(-3.12%)
Jan 05, 2021 29.15 30.78 29.03 30.17 1,567,994 +0.64(+2.18%)
Jan 04, 2021 30.39 30.70 28.91 29.52 1,765,464 -0.83(-2.74%)
Dec 31, 2020 30.36 30.36 30.36 1,306,505 -1.91(-5.93%)
Dec 30, 2020 33.64 33.69 32.12 32.27 1,306,505 -0.50(-1.53%)
Dec 29, 2020 34.18 34.99 31.82 32.77 2,384,929 +0.13(+0.40%)
Dec 28, 2020 38.58 38.93 32.40 32.64 2,944,069 -5.17(-13.68%)
Dec 24, 2020 37.75 39.73 37.62 37.81 867,305 -0.12(-0.32%)
Dec 23, 2020 39.59 39.68 37.73 37.93 1,291,338 -1.31(-3.33%)
Dec 22, 2020 39.05 40.37 37.25 39.24 2,258,630 +0.91(+2.38%)
Dec 21, 2020 35.90 38.70 35.64 38.33 1,787,484 +1.42(+3.86%)
Dec 18, 2020 37.05 37.80 35.61 36.91 2,327,231 +0.30(+0.83%)
Dec 17, 2020 35.02 36.86 34.79 36.60 2,166,870 +1.94(+5.59%)
Dec 16, 2020 35.14 35.56 33.98 34.66 1,941,663 -0.31(-0.88%)
Dec 15, 2020 33.24 35.02 32.42 34.97 1,688,184 +2.07(+6.30%)
Dec 14, 2020 33.47 33.85 32.30 32.90 2,224,865 +0.66(+2.04%)
Dec 11, 2020 30.11 33.26 30.06 32.24 3,671,543 +2.56(+8.62%)
Dec 10, 2020 28.13 29.76 27.66 29.68 1,256,345 +1.59(+5.65%)
Dec 09, 2020 28.16 30.03 27.66 28.09 2,050,129 -0.11(-0.39%)
Dec 08, 2020 28.47 29.23 28.02 28.21 1,915,259 -0.21(-0.73%)
Dec 07, 2020 27.44 28.78 27.44 28.41 1,232,112 +1.17(+4.31%)
Dec 04, 2020 27.62 28.08 26.74 27.24 1,124,315 -0.10(-0.35%)
Dec 03, 2020 25.94 27.77 25.56 27.34 1,622,268 +1.54(+5.97%)
Dec 02, 2020 25.70 25.98 24.53 25.80 1,138,303 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.