American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.79	68.52	66.28	66.32	5,002,398	-1.28(-1.90%)
Feb 25, 2021	69.17	69.17	67.11	67.61	4,834,366	-0.71(-1.04%)
Feb 24, 2021	69.27	69.34	68.10	68.32	3,957,879	-0.88(-1.27%)
Feb 23, 2021	68.49	69.79	68.18	69.20	4,130,759	+1.17(+1.72%)
Feb 22, 2021	69.89	70.05	66.83	68.03	4,059,551	-2.05(-2.92%)
Feb 19, 2021	71.00	71.31	69.75	70.07	4,128,677	-1.24(-1.74%)
Feb 18, 2021	69.57	71.50	69.57	71.31	3,913,859	+1.76(+2.54%)
Feb 17, 2021	69.49	70.31	69.31	69.55	2,428,643	+0.27(+0.38%)
Feb 16, 2021	69.66	69.82	69.04	69.28	2,519,659	-0.37(-0.53%)
Feb 12, 2021	69.92	70.29	69.27	69.66	2,164,328	-0.30(-0.43%)
Feb 11, 2021	71.01	71.10	69.80	69.96	2,577,897	-0.94(-1.32%)
Feb 10, 2021	70.88	71.29	70.39	70.90	3,122,464	+0.15(+0.21%)
Feb 09, 2021	71.10	71.30	70.00	70.75	2,424,230	-0.35(-0.50%)
Feb 08, 2021	72.32	72.34	70.59	71.10	2,330,851	-1.06(-1.47%)
Feb 05, 2021	72.43	72.72	72.00	72.16	1,805,016	-0.02(-0.02%)
Feb 04, 2021	71.42	72.22	71.21	72.18	2,030,473	+0.82(+1.14%)
Feb 03, 2021	72.08	72.43	71.29	71.36	2,463,291	-0.73(-1.01%)
Feb 02, 2021	71.40	72.90	70.96	72.09	2,943,349	+0.82(+1.15%)
Feb 01, 2021	71.21	71.78	70.25	71.28	2,165,910	+0.24(+0.33%)
Jan 29, 2021	70.41	71.66	70.07	71.04	3,714,132	+0.31(+0.43%)
Jan 28, 2021	71.07	72.23	70.69	70.73	2,406,116	+0.11(+0.15%)
Jan 27, 2021	71.29	72.58	70.32	70.63	2,876,973	-1.21(-1.69%)
Jan 26, 2021	72.17	72.48	70.92	71.84	3,569,965	-0.68(-0.93%)
Jan 25, 2021	71.63	72.96	71.43	72.51	2,826,277	+0.45(+0.62%)
Jan 22, 2021	70.95	72.40	70.92	72.07	4,315,956	+0.97(+1.37%)
Jan 21, 2021	71.12	71.65	70.50	71.09	3,675,432	+0.19(+0.27%)
Jan 20, 2021	70.56	71.16	69.86	70.90	2,946,186	+0.04(+0.05%)
Jan 19, 2021	71.07	71.27	69.70	70.86	3,206,015	+0.21(+0.30%)
Jan 15, 2021	67.57	70.85	67.57	70.65	4,849,899	+1.44(+2.08%)
Jan 14, 2021	68.54	69.40	67.73	69.21	9,160,075	+0.60(+0.87%)
Jan 13, 2021	68.54	68.91	67.95	68.62	8,456,630	+0.27(+0.40%)
Jan 12, 2021	68.35	68.80	67.45	68.34	3,556,703	-0.82(-1.19%)
Jan 11, 2021	69.46	69.56	68.33	69.16	2,702,233	-0.36(-0.51%)
Jan 08, 2021	69.95	70.26	69.02	69.52	3,484,975	-0.62(-0.89%)
Jan 07, 2021	72.39	72.39	70.13	70.14	3,148,159	-1.92(-2.67%)
Jan 06, 2021	71.22	72.65	70.78	72.07	3,090,954	+0.57(+0.80%)
Jan 05, 2021	71.82	72.03	71.09	71.50	2,518,707	-0.10(-0.13%)
Jan 04, 2021	73.16	73.26	71.30	71.59	3,682,172	-1.52(-2.08%)
Dec 31, 2020		73.11	73.11	73.11	2,102,857	+1.55(+2.16%)
Dec 30, 2020	71.16	71.73	71.14	71.57	2,102,857	+0.29(+0.41%)
Dec 29, 2020	71.51	72.15	71.14	71.28	1,959,882	-0.09(-0.12%)
Dec 28, 2020	71.77	71.91	70.83	71.36	1,841,917	-0.12(-0.17%)
Dec 24, 2020	70.98	71.63	70.60	71.49	863,328	+0.62(+0.88%)
Dec 23, 2020	71.90	72.23	70.85	70.86	2,773,426	-0.61(-0.85%)
Dec 22, 2020	71.94	72.04	71.03	71.47	3,298,645	-0.63(-0.88%)
Dec 21, 2020	72.62	72.90	70.99	72.10	3,481,357	-1.03(-1.40%)
Dec 18, 2020	73.44	74.28	72.54	73.13	16,354,485	-0.50(-0.68%)
Dec 17, 2020	73.11	74.40	73.07	73.63	2,944,466	+0.90(+1.24%)
Dec 16, 2020	73.94	74.48	72.52	72.72	2,608,573	-1.28(-1.73%)
Dec 15, 2020	72.61	74.13	72.13	74.01	2,730,648	+1.83(+2.53%)
Dec 14, 2020	73.58	74.16	72.12	72.18	3,139,176	-0.48(-0.66%)
Dec 11, 2020	72.04	72.77	71.89	72.66	2,146,247	+0.25(+0.34%)
Dec 10, 2020	73.75	73.78	72.18	72.42	2,789,907	-0.98(-1.34%)
Dec 09, 2020	73.30	73.62	72.72	73.40	2,838,058	+0.10(+0.13%)
Dec 08, 2020	73.46	73.82	72.60	73.30	2,365,475	-0.31(-0.42%)
Dec 07, 2020	72.74	73.87	72.70	73.61	2,899,024	+0.40(+0.54%)
Dec 04, 2020	74.27	74.66	72.56	73.22	3,524,041	-1.19(-1.59%)
Dec 03, 2020	75.15	75.24	73.94	74.40	2,950,261	-0.99(-1.32%)
Dec 02, 2020	74.51	75.46	73.82	75.39	2,116,979	+0.58(+0.77%)