Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	260.00	261.15	252.50	255.00	874	+2.75(+1.09%)
Feb 25, 2021	260.00	269.00	248.00	252.25	831	-10.75(-4.09%)
Feb 24, 2021	260.50	278.50	260.00	263.00	267	-1.00(-0.38%)
Feb 23, 2021	272.50	276.84	261.75	264.00	363	-13.50(-4.86%)
Feb 22, 2021	280.00	283.00	275.50	277.50	421	-1.00(-0.36%)
Feb 19, 2021	285.00	285.00	275.00	278.50	860	-1.00(-0.36%)
Feb 18, 2021	275.00	280.00	275.00	279.50	467	+4.00(+1.45%)
Feb 17, 2021	277.50	284.50	274.00	275.50	955	-3.00(-1.08%)
Feb 16, 2021	279.50	281.50	275.00	278.50	1,904	+3.50(+1.27%)
Feb 12, 2021	276.00	277.50	264.00	275.00	964	+0.50(+0.18%)
Feb 11, 2021	280.00	280.00	272.50	274.50	762	-3.50(-1.26%)
Feb 10, 2021	282.50	282.50	274.75	278.00	1,753	+0.00(+0.00%)
Feb 09, 2021	282.50	285.50	270.00	278.00	1,839	-3.50(-1.24%)
Feb 08, 2021	292.00	292.50	280.00	281.50	1,280	+3.50(+1.26%)
Feb 05, 2021	280.00	292.50	272.50	278.00	1,690	+3.00(+1.09%)
Feb 04, 2021	275.00	277.50	273.46	275.00	440	+2.50(+0.92%)
Feb 03, 2021	274.00	287.50	272.50	272.50	731	+0.00(+0.00%)
Feb 02, 2021	280.00	287.50	272.50	272.50	423	-3.00(-1.09%)
Feb 01, 2021	284.50	284.50	272.50	275.50	61	-3.00(-1.08%)
Jan 29, 2021	276.00	286.88	267.50	278.50	580	-3.00(-1.07%)
Jan 28, 2021	284.50	297.59	270.50	281.50	313	-4.96(-1.73%)
Jan 27, 2021	288.00	306.00	280.00	286.46	1,101	-9.04(-3.06%)
Jan 26, 2021	279.56	304.00	279.56	295.50	170	+17.00(+6.10%)
Jan 25, 2021	282.50	282.50	275.00	278.50	286	+6.50(+2.39%)
Jan 22, 2021	285.00	285.00	272.00	272.00	456	-11.50(-4.06%)
Jan 21, 2021	289.27	289.27	276.50	283.50	245	-0.50(-0.18%)
Jan 20, 2021	300.00	303.50	284.00	284.00	71	-11.00(-3.73%)
Jan 19, 2021	294.00	316.50	294.00	295.00	165	+1.00(+0.34%)
Jan 15, 2021	310.00	313.50	287.50	294.00	408	-15.00(-4.85%)
Jan 14, 2021	294.00	309.50	294.00	309.00	150	+16.50(+5.64%)
Jan 13, 2021	287.50	293.00	281.73	292.50	94	+13.00(+4.65%)
Jan 12, 2021	286.50	296.00	279.50	279.50	219	-8.00(-2.78%)
Jan 11, 2021	262.00	289.95	262.00	287.50	236	+19.50(+7.28%)
Jan 08, 2021	273.00	292.00	267.51	268.00	274	-5.16(-1.89%)
Jan 07, 2021	278.23	282.38	265.00	273.16	245	-2.84(-1.03%)
Jan 06, 2021	274.29	286.50	271.75	276.00	151	+12.73(+4.84%)
Jan 05, 2021	253.00	265.00	252.00	263.27	200	+8.27(+3.24%)
Jan 04, 2021	250.50	256.00	242.00	255.00	575	-1.50(-0.58%)
Dec 31, 2020		256.50	256.50	256.50	377	+1.00(+0.39%)
Dec 30, 2020	250.00	260.50	250.00	255.50	377	+6.50(+2.61%)
Dec 29, 2020	280.00	280.00	240.00	249.00	866	-13.50(-5.14%)
Dec 28, 2020	290.00	300.00	260.00	262.50	1,085	-16.50(-5.91%)
Dec 24, 2020	264.50	279.00	263.55	279.00	186	+14.50(+5.48%)
Dec 23, 2020	272.50	277.93	262.00	264.50	649	-6.50(-2.40%)
Dec 22, 2020	275.00	283.43	270.00	271.00	416	+2.00(+0.74%)
Dec 21, 2020	285.50	295.00	268.50	269.00	486	-16.50(-5.78%)
Dec 18, 2020	299.50	304.00	282.50	285.50	410	-13.00(-4.36%)
Dec 17, 2020	295.50	304.00	292.50	298.50	76	+12.00(+4.19%)
Dec 16, 2020	303.00	307.50	284.50	286.50	551	-22.50(-7.28%)
Dec 15, 2020	308.00	319.50	301.50	309.00	152	+0.00(+0.00%)
Dec 14, 2020	305.00	320.00	305.00	309.00	136	-3.50(-1.12%)
Dec 11, 2020	307.50	317.50	301.00	312.50	390	+14.50(+4.87%)
Dec 10, 2020	297.50	317.50	297.50	298.00	267	+1.00(+0.34%)
Dec 09, 2020	312.21	312.21	297.00	297.00	292	-11.00(-3.57%)
Dec 08, 2020	306.50	315.56	306.50	308.00	101	+4.50(+1.48%)
Dec 07, 2020	306.00	334.50	300.00	303.50	816	-5.00(-1.62%)
Dec 04, 2020	315.50	315.50	305.00	308.50	374	-5.00(-1.59%)
Dec 03, 2020	311.00	324.75	310.00	313.50	283	-10.00(-3.09%)
Dec 02, 2020	315.00	328.00	310.50	323.50	65	+11.50(+3.69%)