Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.180	1.180	1.050	1.075	33,000	-0.10(-8.90%)
Feb 25, 2021	1.220	1.220	1.160	1.180	9,168	-0.02(-1.67%)
Feb 24, 2021	1.200	1.213	1.200	1.200	15,515	+0.08(+7.62%)
Feb 23, 2021	1.140	1.165	1.050	1.115	65,622	-0.04(-3.88%)
Feb 22, 2021	1.200	1.200	1.160	1.160	15,926	-0.04(-3.33%)
Feb 19, 2021	1.250	1.250	1.180	1.200	74,200	-0.04(-3.23%)
Feb 18, 2021	1.330	1.370	1.216	1.240	102,334	-0.09(-6.49%)
Feb 17, 2021	1.420	1.420	1.300	1.326	51,356	-0.05(-3.91%)
Feb 16, 2021	1.350	1.390	1.330	1.380	14,893	+0.03(+2.22%)
Feb 12, 2021	1.340	1.350	1.340	1.350	5,700	+0.03(+1.89%)
Feb 11, 2021	1.300	1.350	1.300	1.325	1,834	+0.03(+2.16%)
Feb 10, 2021	1.350	1.360	1.256	1.297	24,625	+0.01(+0.54%)
Feb 09, 2021	1.400	1.420	1.290	1.290	33,028	-0.21(-13.98%)
Feb 08, 2021	1.430	1.500	1.400	1.500	14,238	+0.05(+3.43%)
Feb 05, 2021	1.450	1.470	1.430	1.450	17,200	+0.01(+0.69%)
Feb 04, 2021	1.430	1.460	1.335	1.440	14,192	-0.01(-0.69%)
Feb 03, 2021	1.435	1.450	1.435	1.450	2,329	+0.00(+0.00%)
Feb 02, 2021	1.450	1.470	1.400	1.450	28,978	+0.10(+7.41%)
Feb 01, 2021	1.315	1.350	1.270	1.350	49,228	+0.09(+7.14%)
Jan 29, 2021	1.360	1.450	1.250	1.260	35,600	-0.14(-10.00%)
Jan 28, 2021	1.180	1.500	1.140	1.400	80,072	+0.29(+26.70%)
Jan 27, 2021	1.020	1.460	1.000	1.105	74,140	+0.05(+5.24%)
Jan 26, 2021	1.050	1.050	1.000	1.050	6,662	+0.00(+0.00%)
Jan 25, 2021	1.020	1.050	1.000	1.050	6,379	+0.05(+5.00%)
Jan 22, 2021	1.030	1.035	1.000	1.000	13,900	-0.03(-3.38%)
Jan 21, 2021	1.025	1.040	1.025	1.035	8,047	+0.04(+4.55%)
Jan 20, 2021	1.000	1.051	0.9900	0.9900	47,267	-0.06(-5.71%)
Jan 19, 2021	0.9901	1.052	0.9901	1.050	11,425	+0.02(+1.94%)
Jan 15, 2021	1.050	1.066	0.9700	1.030	108,200	-0.03(-3.01%)
Jan 14, 2021	1.040	1.100	0.9105	1.062	10,942	+0.02(+2.12%)
Jan 13, 2021	0.8636	1.054	0.8225	1.040	112,703	+0.23(+28.14%)
Jan 12, 2021	0.7601	0.8116	0.7600	0.8116	47,862	+0.05(+6.71%)
Jan 11, 2021	0.7550	0.7606	0.7505	0.7606	3,950	-0.01(-1.21%)
Jan 08, 2021	0.7699	0.7699	0.7699	0.7699	2,000	-0.00(-0.01%)
Jan 07, 2021	0.7700	0.7700	0.7616	0.7700	8,260	+0.01(+1.40%)
Jan 06, 2021	0.7681	0.7681	0.7594	0.7594	2,900	+0.02(+2.62%)
Jan 04, 2021		0.7400	0.7400	0.7400	0	-0.03(-3.52%)
Dec 31, 2020		0.7670	0.7670	0.7670	40,000	-0.01(-1.67%)
Dec 30, 2020	0.7607	0.7800	0.7607	0.7800	40,000	+0.03(+4.00%)
Dec 29, 2020	0.7690	0.7690	0.7401	0.7500	50,629	-0.05(-6.25%)
Dec 28, 2020	0.7521	0.8000	0.7521	0.8000	1,786	+0.03(+3.90%)
Dec 23, 2020		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 22, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.03(-3.61%)
Dec 21, 2020	0.8450	0.8450	0.8300	0.8300	3,846	+0.00(+0.00%)
Dec 18, 2020	0.8600	0.8600	0.7653	0.8300	4,400	-0.05(-5.67%)
Dec 17, 2020	0.8300	0.8799	0.7500	0.8799	14,892	+0.05(+6.01%)
Dec 16, 2020	0.6300	0.8300	0.6300	0.8300	12,900	+0.08(+10.67%)
Dec 15, 2020	0.7101	0.7500	0.7101	0.7500	9,138	+0.01(+1.35%)
Dec 14, 2020	0.7600	0.7600	0.7200	0.7400	23,082	-0.02(-2.63%)
Dec 11, 2020	0.7901	0.7960	0.7483	0.7600	27,200	-0.03(-4.04%)
Dec 10, 2020	0.7920	0.7920	0.7920	0.7920	14,200	-0.04(-4.58%)
Dec 09, 2020	0.8000	0.8300	0.8000	0.8300	1,050	+0.03(+3.74%)
Dec 08, 2020	0.8000	0.8001	0.8000	0.8001	1,060	+0.04(+5.28%)
Dec 07, 2020	0.7661	0.7661	0.7600	0.7600	2,500	-0.04(-5.00%)
Dec 04, 2020	0.7800	0.8000	0.7800	0.8000	10,100	+0.00(+0.00%)
Dec 03, 2020	0.7800	0.8000	0.7800	0.8000	13,342	+0.02(+2.56%)