Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.59	45.59	45.42	45.42	104,691	-0.07(-0.15%)
Feb 25, 2021	45.89	45.89	45.48	45.48	74,975	-0.40(-0.88%)
Feb 24, 2021	45.80	45.97	45.77	45.89	36,910	+0.15(+0.32%)
Feb 23, 2021	45.77	45.85	45.64	45.74	55,137	+0.00(+0.00%)
Feb 22, 2021	45.99	45.99	45.73	45.74	54,840	-0.20(-0.43%)
Feb 19, 2021	46.03	46.03	45.82	45.94	31,963	+0.01(+0.02%)
Feb 18, 2021	45.87	45.96	45.80	45.93	20,348	+0.05(+0.11%)
Feb 17, 2021	45.78	45.93	45.77	45.88	25,403	+0.04(+0.09%)
Feb 16, 2021	45.99	45.99	45.83	45.84	51,661	-0.17(-0.38%)
Feb 12, 2021	45.76	46.08	45.76	46.01	31,599	+0.22(+0.49%)
Feb 11, 2021	45.95	45.97	45.79	45.79	44,434	-0.05(-0.11%)
Feb 10, 2021	45.99	45.99	45.83	45.84	36,491	+0.04(+0.09%)
Feb 09, 2021	45.91	46.04	45.80	45.80	49,040	-0.12(-0.25%)
Feb 08, 2021	46.04	46.04	45.84	45.91	82,872	+0.13(+0.29%)
Feb 05, 2021	45.74	46.04	45.67	45.78	207,096	+0.09(+0.21%)
Feb 04, 2021	45.62	45.71	45.60	45.69	53,492	+0.10(+0.23%)
Feb 03, 2021	45.34	45.63	45.34	45.58	29,242	+0.05(+0.11%)
Feb 02, 2021	45.55	45.64	45.53	45.53	71,873	+0.06(+0.13%)
Feb 01, 2021	45.28	45.48	45.25	45.48	104,165	+0.17(+0.38%)
Jan 29, 2021	45.50	45.59	45.30	45.30	28,074	-0.22(-0.48%)
Jan 28, 2021	45.41	45.62	45.41	45.52	17,158	+0.21(+0.46%)
Jan 27, 2021	45.50	45.54	45.30	45.31	45,116	-0.18(-0.39%)
Jan 26, 2021	45.39	45.65	45.39	45.49	27,803	-0.12(-0.27%)
Jan 25, 2021	45.64	45.66	45.38	45.61	42,422	-0.02(-0.04%)
Jan 22, 2021	45.52	45.64	45.52	45.63	26,825	+0.07(+0.16%)
Jan 21, 2021	45.61	45.64	45.50	45.56	25,715	-0.05(-0.11%)
Jan 20, 2021	45.71	45.71	45.60	45.61	35,719	+0.09(+0.20%)
Jan 19, 2021	45.38	45.65	45.38	45.52	63,926	+0.07(+0.14%)
Jan 15, 2021	45.66	45.66	45.35	45.45	34,263	-0.07(-0.14%)
Jan 14, 2021	45.56	45.59	45.48	45.52	27,996	+0.07(+0.14%)
Jan 13, 2021	45.43	45.56	45.40	45.45	16,966	+0.02(+0.04%)
Jan 12, 2021	45.50	45.50	45.25	45.43	34,381	+0.07(+0.15%)
Jan 11, 2021	45.51	45.51	45.31	45.36	44,202	-0.14(-0.32%)
Jan 08, 2021	45.61	45.61	45.45	45.51	33,532	+0.01(+0.03%)
Jan 07, 2021	45.52	45.54	45.46	45.50	46,346	+0.14(+0.30%)
Jan 06, 2021	45.53	45.65	45.36	45.36	40,982	-0.16(-0.36%)
Jan 05, 2021	45.35	45.60	45.35	45.52	39,858	+0.00(+0.00%)
Jan 04, 2021	45.70	45.70	45.35	45.52	50,978	-0.06(-0.12%)
Dec 31, 2020		45.58	45.58	45.58	35,396	+0.03(+0.07%)
Dec 30, 2020	45.64	45.64	45.52	45.55	35,396	+0.05(+0.10%)
Dec 29, 2020	45.60	45.60	45.43	45.50	29,196	+0.11(+0.23%)
Dec 28, 2020	45.27	45.47	45.27	45.39	42,728	+0.06(+0.13%)
Dec 24, 2020	45.19	45.37	45.19	45.33	5,139	+0.05(+0.10%)
Dec 23, 2020	45.23	45.31	45.15	45.29	41,793	+0.18(+0.40%)
Dec 22, 2020	45.12	45.15	45.08	45.11	21,607	+0.05(+0.11%)
Dec 21, 2020	45.16	45.17	44.94	45.06	30,615	-0.15(-0.33%)
Dec 18, 2020	45.19	45.25	45.16	45.21	15,051	+0.04(+0.09%)
Dec 17, 2020	45.24	45.24	45.01	45.17	15,834	+0.06(+0.13%)
Dec 16, 2020	45.24	45.24	45.03	45.11	70,242	-0.07(-0.14%)
Dec 15, 2020	45.01	45.17	45.00	45.17	28,480	+0.18(+0.40%)
Dec 14, 2020	45.17	45.17	44.93	44.99	32,823	-0.08(-0.18%)
Dec 11, 2020	45.11	45.11	44.85	45.08	34,998	+0.03(+0.07%)
Dec 10, 2020	44.94	45.15	44.89	45.04	38,503	+0.12(+0.27%)
Dec 09, 2020	45.02	45.11	44.88	44.92	22,192	-0.07(-0.15%)
Dec 08, 2020	44.98	45.12	44.98	44.99	55,516	-0.02(-0.05%)
Dec 07, 2020	45.07	45.08	44.95	45.01	33,214	+0.03(+0.07%)
Dec 04, 2020	44.97	45.14	44.88	44.98	77,950	+0.32(+0.71%)
Dec 03, 2020	44.77	44.77	44.66	44.66	37,980	+0.00(+0.00%)
Dec 02, 2020	44.66	44.79	44.46	44.66	47,663	-0.04(-0.09%)