BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.26	12.15	12.22	72,471	+0.10(+0.84%)
Feb 25, 2021	12.19	12.24	12.04	12.12	158,133	-0.09(-0.70%)
Feb 24, 2021	12.20	12.22	12.15	12.20	298,557	-0.02(-0.14%)
Feb 23, 2021	12.34	12.34	12.19	12.22	89,742	-0.11(-0.90%)
Feb 22, 2021	12.56	12.56	12.31	12.33	120,609	-0.21(-1.70%)
Feb 19, 2021	12.59	12.59	12.52	12.54	63,559	-0.04(-0.34%)
Feb 18, 2021	12.61	12.61	12.51	12.59	100,854	-0.03(-0.20%)
Feb 17, 2021	12.76	12.76	12.61	12.61	46,477	-0.11(-0.87%)
Feb 16, 2021	12.81	12.82	12.71	12.72	44,464	-0.09(-0.67%)
Feb 12, 2021	12.92	12.92	12.78	12.81	39,167	-0.07(-0.58%)
Feb 11, 2021	12.83	12.90	12.81	12.88	25,925	+0.07(+0.53%)
Feb 10, 2021	12.74	12.81	12.72	12.81	49,289	+0.08(+0.60%)
Feb 09, 2021	12.68	12.74	12.64	12.74	75,172	+0.07(+0.54%)
Feb 08, 2021	12.58	12.68	12.56	12.67	117,208	+0.09(+0.74%)
Feb 05, 2021	12.52	12.58	12.50	12.58	51,106	+0.10(+0.82%)
Feb 04, 2021	12.48	12.50	12.42	12.47	63,556	+0.03(+0.27%)
Feb 03, 2021	12.47	12.52	12.42	12.44	73,961	+0.00(+0.00%)
Feb 02, 2021	12.38	12.46	12.38	12.44	46,837	+0.03(+0.21%)
Feb 01, 2021	12.33	12.42	12.31	12.42	77,943	+0.14(+1.11%)
Jan 29, 2021	12.38	12.42	12.25	12.28	98,797	-0.15(-1.23%)
Jan 28, 2021	12.39	12.46	12.37	12.43	57,544	+0.04(+0.34%)
Jan 27, 2021	12.30	12.40	12.28	12.39	64,080	+0.10(+0.83%)
Jan 26, 2021	12.25	12.30	12.22	12.29	73,522	+0.03(+0.28%)
Jan 25, 2021	12.27	12.29	12.22	12.25	59,237	-0.02(-0.14%)
Jan 22, 2021	12.34	12.36	12.21	12.27	110,455	-0.05(-0.41%)
Jan 21, 2021	12.25	12.32	12.23	12.32	49,840	+0.07(+0.55%)
Jan 20, 2021	12.22	12.25	12.19	12.25	34,737	+0.05(+0.42%)
Jan 19, 2021	12.19	12.23	12.15	12.20	49,794	+0.03(+0.28%)
Jan 15, 2021	12.17	12.24	12.14	12.17	64,648	-0.01(-0.07%)
Jan 14, 2021	12.22	12.26	12.16	12.18	69,472	+0.01(+0.09%)
Jan 13, 2021	12.22	12.25	12.15	12.17	55,048	-0.08(-0.62%)
Jan 12, 2021	12.23	12.28	12.18	12.24	41,391	+0.01(+0.10%)
Jan 11, 2021	12.21	12.26	12.19	12.23	72,509	+0.04(+0.31%)
Jan 08, 2021	12.20	12.21	12.17	12.19	91,189	-0.02(-0.14%)
Jan 07, 2021	12.09	12.24	12.09	12.21	131,286	+0.10(+0.84%)
Jan 06, 2021	12.12	12.16	12.09	12.11	60,655	-0.05(-0.42%)
Jan 05, 2021	12.16	12.18	12.10	12.16	74,463	+0.03(+0.21%)
Jan 04, 2021	12.23	12.26	12.12	12.13	134,065	-0.09(-0.76%)
Dec 31, 2020		12.23	12.23	12.23	64,972	+0.06(+0.49%)
Dec 30, 2020	12.14	12.18	12.13	12.17	64,972	+0.02(+0.14%)
Dec 29, 2020	12.16	12.18	12.13	12.15	63,099	-0.01(-0.07%)
Dec 28, 2020	12.16	12.19	12.14	12.16	34,954	+0.01(+0.07%)
Dec 24, 2020	12.15	12.18	12.15	12.15	11,709	+0.03(+0.21%)
Dec 23, 2020	12.18	12.18	12.10	12.12	100,277	-0.04(-0.35%)
Dec 22, 2020	12.18	12.18	12.10	12.17	80,178	+0.04(+0.37%)
Dec 21, 2020	12.09	12.15	12.09	12.12	25,091	+0.01(+0.05%)
Dec 18, 2020	12.09	12.14	12.09	12.12	23,536	+0.03(+0.21%)
Dec 17, 2020	12.12	12.13	12.08	12.09	45,057	-0.03(-0.21%)
Dec 16, 2020	12.07	12.14	12.07	12.12	83,223	+0.05(+0.42%)
Dec 15, 2020	12.13	12.18	12.07	12.07	63,288	-0.07(-0.56%)
Dec 14, 2020	12.18	12.23	12.12	12.13	58,509	-0.05(-0.40%)
Dec 11, 2020	12.20	12.21	12.16	12.18	54,169	-0.04(-0.34%)
Dec 10, 2020	12.25	12.25	12.20	12.22	46,499	-0.02(-0.14%)
Dec 09, 2020	12.22	12.24	12.22	12.24	24,244	+0.00(+0.00%)
Dec 08, 2020	12.19	12.25	12.16	12.24	44,704	+0.03(+0.28%)
Dec 07, 2020	12.16	12.23	12.14	12.21	39,556	+0.01(+0.07%)
Dec 04, 2020	12.11	12.23	12.04	12.20	67,948	+0.12(+0.98%)
Dec 03, 2020	12.09	12.12	11.95	12.08	134,708	+0.02(+0.14%)
Dec 02, 2020	12.05	12.09	12.03	12.06	40,837	+0.00(+0.00%)