BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.88	12.91	12.80	12.88	68,711	+0.02(+0.14%)
Feb 25, 2021	12.81	12.88	12.60	12.86	148,596	+0.02(+0.13%)
Feb 24, 2021	12.75	12.84	12.65	12.84	112,337	+0.07(+0.54%)
Feb 23, 2021	12.81	12.82	12.69	12.77	95,672	-0.05(-0.41%)
Feb 22, 2021	12.89	12.98	12.76	12.82	87,682	-0.09(-0.67%)
Feb 19, 2021	13.02	13.02	12.74	12.91	192,323	-0.12(-0.93%)
Feb 18, 2021	13.02	13.04	12.93	13.03	47,902	+0.03(+0.20%)
Feb 17, 2021	13.15	13.16	12.94	13.01	63,271	-0.14(-1.06%)
Feb 16, 2021	13.22	13.22	13.04	13.15	51,114	-0.07(-0.53%)
Feb 12, 2021	13.23	13.26	13.19	13.22	141,221	+0.01(+0.09%)
Feb 11, 2021	13.16	13.21	13.15	13.20	93,130	+0.06(+0.46%)
Feb 10, 2021	13.08	13.16	13.08	13.14	94,113	+0.05(+0.40%)
Feb 09, 2021	13.12	13.14	13.06	13.09	172,951	+0.03(+0.27%)
Feb 08, 2021	12.99	13.06	12.98	13.06	82,102	+0.13(+1.00%)
Feb 05, 2021	13.03	13.08	12.90	12.93	122,087	-0.08(-0.60%)
Feb 04, 2021	12.99	13.03	12.87	13.00	83,510	+0.03(+0.27%)
Feb 03, 2021	13.05	13.07	12.94	12.97	126,748	-0.04(-0.33%)
Feb 02, 2021	13.06	13.06	12.99	13.01	61,910	+0.00(+0.00%)
Feb 01, 2021	13.06	13.06	12.99	13.01	50,512	+0.04(+0.33%)
Jan 29, 2021	13.04	13.04	12.93	12.97	61,679	-0.03(-0.20%)
Jan 28, 2021	12.99	13.00	12.90	13.00	224,033	+0.04(+0.33%)
Jan 27, 2021	12.92	12.95	12.86	12.95	130,663	+0.03(+0.27%)
Jan 26, 2021	12.87	12.92	12.81	12.92	70,800	+0.06(+0.47%)
Jan 25, 2021	12.83	12.86	12.74	12.86	71,290	+0.08(+0.61%)
Jan 22, 2021	12.79	12.82	12.77	12.78	63,411	+0.02(+0.14%)
Jan 21, 2021	12.74	12.80	12.74	12.76	46,366	+0.02(+0.14%)
Jan 20, 2021	12.75	12.77	12.71	12.74	89,617	+0.03(+0.20%)
Jan 19, 2021	12.72	12.77	12.70	12.72	76,180	-0.03(-0.27%)
Jan 15, 2021	12.74	12.75	12.67	12.75	76,001	+0.03(+0.20%)
Jan 14, 2021	12.71	12.77	12.67	12.73	101,501	+0.08(+0.64%)
Jan 13, 2021	12.52	12.67	12.52	12.65	184,016	+0.11(+0.89%)
Jan 12, 2021	12.56	12.59	12.53	12.53	46,127	-0.01(-0.07%)
Jan 11, 2021	12.55	12.60	12.52	12.54	98,599	-0.01(-0.07%)
Jan 08, 2021	12.55	12.64	12.49	12.55	122,075	+0.04(+0.35%)
Jan 07, 2021	12.68	12.71	12.48	12.51	381,357	-0.13(-1.02%)
Jan 06, 2021	12.83	12.85	12.64	12.64	151,001	-0.17(-1.35%)
Jan 05, 2021	12.84	12.89	12.76	12.81	57,188	-0.01(-0.07%)
Jan 04, 2021	12.83	12.89	12.78	12.82	29,556	-0.01(-0.07%)
Dec 31, 2020		12.83	12.83	12.83	107,229	+0.08(+0.61%)
Dec 30, 2020	12.78	12.85	12.73	12.75	107,229	-0.05(-0.40%)
Dec 29, 2020	12.72	12.84	12.71	12.80	60,244	+0.06(+0.47%)
Dec 28, 2020	12.76	12.81	12.74	12.74	75,076	-0.04(-0.34%)
Dec 24, 2020	12.87	12.87	12.75	12.78	35,706	-0.03(-0.20%)
Dec 23, 2020	12.83	12.85	12.77	12.81	58,039	+0.03(+0.20%)
Dec 22, 2020	12.79	12.81	12.71	12.78	67,256	+0.00(+0.00%)
Dec 21, 2020	12.63	12.78	12.63	12.78	92,661	+0.09(+0.75%)
Dec 18, 2020	12.46	12.73	12.46	12.69	60,747	+0.17(+1.38%)
Dec 17, 2020	12.52	12.52	12.47	12.52	52,382	-0.02(-0.14%)
Dec 16, 2020	12.53	12.56	12.47	12.53	116,378	+0.00(+0.00%)
Dec 15, 2020	12.57	12.59	12.51	12.53	69,040	-0.03(-0.27%)
Dec 14, 2020	12.65	12.65	12.56	12.57	64,098	-0.03(-0.25%)
Dec 11, 2020	12.59	12.61	12.53	12.60	68,535	+0.03(+0.27%)
Dec 10, 2020	12.48	12.58	12.48	12.56	61,347	+0.03(+0.21%)
Dec 09, 2020	12.70	12.74	12.50	12.54	100,060	-0.15(-1.15%)
Dec 08, 2020	12.66	12.79	12.62	12.68	104,300	+0.02(+0.14%)
Dec 07, 2020	12.62	12.68	12.57	12.67	54,829	+0.03(+0.27%)
Dec 04, 2020	12.68	12.68	12.55	12.63	69,815	+0.00(+0.00%)
Dec 03, 2020	12.59	12.63	12.52	12.63	94,373	+0.08(+0.62%)
Dec 02, 2020	12.53	12.57	12.50	12.56	86,343	-0.01(-0.07%)