Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.76	42.96	42.02	42.63	130,734	+0.03(+0.07%)
Feb 25, 2021	44.05	44.18	42.34	42.60	237,772	-1.59(-3.59%)
Feb 24, 2021	43.22	44.25	42.95	44.19	143,956	+0.97(+2.24%)
Feb 23, 2021	42.98	43.30	41.58	43.22	324,068	-0.58(-1.32%)
Feb 22, 2021	44.17	44.44	43.76	43.80	211,790	-0.96(-2.14%)
Feb 19, 2021	44.61	44.94	44.59	44.76	127,047	+0.58(+1.31%)
Feb 18, 2021	44.27	44.37	43.86	44.18	176,180	-0.59(-1.31%)
Feb 17, 2021	44.91	44.91	44.34	44.77	186,740	-0.47(-1.05%)
Feb 16, 2021	45.73	45.80	45.17	45.24	277,683	-0.06(-0.13%)
Feb 12, 2021	45.03	45.31	44.86	45.30	172,767	+0.10(+0.23%)
Feb 11, 2021	45.13	45.21	44.76	45.19	264,604	+0.38(+0.85%)
Feb 10, 2021	45.21	45.21	44.43	44.81	220,445	-0.14(-0.32%)
Feb 09, 2021	44.88	45.04	44.70	44.96	186,366	+0.08(+0.17%)
Feb 08, 2021	44.71	44.88	44.54	44.88	247,548	+0.54(+1.22%)
Feb 05, 2021	44.46	44.46	44.10	44.34	143,059	+0.20(+0.45%)
Feb 04, 2021	44.38	44.42	43.82	44.14	174,771	-0.05(-0.11%)
Feb 03, 2021	44.40	44.40	44.09	44.19	175,687	+0.27(+0.61%)
Feb 02, 2021	43.92	43.97	43.58	43.92	185,944	+0.71(+1.65%)
Feb 01, 2021	42.88	43.26	42.52	43.21	152,159	+0.92(+2.18%)
Jan 29, 2021	43.19	43.19	42.00	42.29	211,113	-0.90(-2.09%)
Jan 28, 2021	42.89	43.54	42.76	43.19	146,794	+0.51(+1.20%)
Jan 27, 2021	43.42	43.42	42.55	42.68	225,125	-1.73(-3.89%)
Jan 26, 2021	44.76	44.76	44.30	44.41	265,320	-0.25(-0.55%)
Jan 25, 2021	45.28	45.28	43.87	44.65	322,407	-0.11(-0.25%)
Jan 22, 2021	44.66	44.80	44.56	44.77	170,871	-0.33(-0.74%)
Jan 21, 2021	44.85	45.12	44.61	45.10	314,912	+0.54(+1.21%)
Jan 20, 2021	44.52	44.61	44.24	44.56	179,296	+0.59(+1.34%)
Jan 19, 2021	43.73	43.97	43.61	43.97	321,403	+0.87(+2.03%)
Jan 15, 2021	43.92	43.92	42.91	43.10	191,729	-1.13(-2.55%)
Jan 14, 2021	44.26	44.43	44.19	44.23	276,281	+0.06(+0.13%)
Jan 13, 2021	44.49	44.52	44.03	44.17	208,555	-0.16(-0.36%)
Jan 12, 2021	43.84	44.38	43.68	44.33	227,160	+0.61(+1.41%)
Jan 11, 2021	43.68	44.04	43.43	43.72	203,065	-0.44(-1.00%)
Jan 08, 2021	44.72	44.72	43.67	44.16	299,076	+0.79(+1.82%)
Jan 07, 2021	42.48	43.50	42.45	43.37	219,535	+1.33(+3.16%)
Jan 06, 2021	41.82	42.52	41.65	42.04	197,039	+0.19(+0.44%)
Jan 05, 2021	41.00	41.88	41.00	41.86	161,241	+0.65(+1.58%)
Jan 04, 2021	41.71	41.92	40.91	41.21	262,998	+0.20(+0.49%)
Dec 31, 2020		41.01	41.01	41.01	95,017	+0.07(+0.16%)
Dec 30, 2020	40.73	40.98	40.73	40.94	95,017	+0.49(+1.21%)
Dec 29, 2020	40.69	40.69	40.24	40.45	73,452	-0.09(-0.23%)
Dec 28, 2020	40.64	40.68	40.49	40.55	125,592	+0.37(+0.92%)
Dec 24, 2020	40.18	40.19	40.06	40.18	73,118	+0.01(+0.02%)
Dec 23, 2020	39.87	40.25	39.87	40.17	99,391	+0.42(+1.05%)
Dec 22, 2020	39.93	40.19	39.45	39.75	91,858	-0.09(-0.21%)
Dec 21, 2020	40.21	40.24	39.16	39.84	108,971	-0.15(-0.38%)
Dec 18, 2020	40.34	40.34	39.75	39.99	106,412	-0.15(-0.38%)
Dec 17, 2020	40.06	40.15	39.92	40.14	98,072	+0.32(+0.81%)
Dec 16, 2020	40.12	40.12	39.53	39.82	128,635	+0.04(+0.10%)
Dec 15, 2020	39.59	39.80	39.40	39.78	100,739	+0.63(+1.60%)
Dec 14, 2020	39.14	39.27	39.07	39.15	73,873	+0.50(+1.28%)
Dec 11, 2020	39.10	39.10	38.40	38.66	106,176	-0.62(-1.59%)
Dec 10, 2020	38.77	39.33	38.62	39.28	115,341	-0.16(-0.41%)
Dec 09, 2020	40.01	40.21	38.91	39.44	152,367	-0.36(-0.90%)
Dec 08, 2020	39.57	39.84	39.44	39.80	129,051	+0.08(+0.19%)
Dec 07, 2020	40.18	40.18	39.47	39.73	188,385	+0.29(+0.74%)
Dec 04, 2020	39.16	39.44	39.06	39.43	98,358	+0.41(+1.04%)
Dec 03, 2020	39.06	39.26	38.90	39.03	129,833	+0.28(+0.73%)
Dec 02, 2020	38.63	38.86	38.20	38.74	83,078	-0.04(-0.10%)