ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.82	80.94	78.58	79.85	636,086	+0.09(+0.11%)
Feb 25, 2021	80.12	80.98	79.15	79.76	675,582	-0.54(-0.67%)
Feb 24, 2021	78.58	81.24	78.58	80.30	505,479	+1.70(+2.17%)
Feb 23, 2021	77.09	79.01	76.30	78.60	698,451	+1.35(+1.74%)
Feb 22, 2021	75.46	77.62	75.15	77.25	443,520	+1.81(+2.40%)
Feb 19, 2021	74.64	76.88	73.98	75.44	549,626	+1.48(+2.00%)
Feb 18, 2021	75.80	76.15	73.55	73.96	493,367	-2.17(-2.86%)
Feb 17, 2021	75.61	76.73	75.25	76.14	380,034	-0.03(-0.04%)
Feb 16, 2021	76.50	77.21	75.75	76.17	649,342	+0.06(+0.08%)
Feb 12, 2021	74.16	76.15	74.16	76.11	543,287	+1.69(+2.28%)
Feb 11, 2021	74.83	74.96	73.48	74.41	571,407	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.02	74.34	585,923	-1.30(-1.72%)
Feb 09, 2021	76.63	76.63	74.37	75.64	443,620	-0.85(-1.11%)
Feb 08, 2021	76.28	76.63	75.73	76.48	509,296	+0.68(+0.90%)
Feb 05, 2021	76.73	76.73	75.59	75.80	257,198	-0.03(-0.04%)
Feb 04, 2021	75.66	76.34	75.54	75.83	324,893	+0.59(+0.78%)
Feb 03, 2021	75.03	75.34	74.40	75.24	264,381	+0.02(+0.03%)
Feb 02, 2021	75.36	76.04	74.87	75.22	292,859	+1.02(+1.37%)
Feb 01, 2021	72.91	74.42	72.12	74.20	323,894	+2.31(+3.21%)
Jan 29, 2021	74.46	74.83	71.75	71.89	404,348	-2.87(-3.84%)
Jan 28, 2021	74.53	75.55	74.07	74.76	294,723	+1.69(+2.32%)
Jan 27, 2021	73.81	74.14	71.99	73.07	495,806	-2.48(-3.29%)
Jan 26, 2021	77.40	77.40	75.40	75.55	294,201	-0.96(-1.26%)
Jan 25, 2021	76.74	77.04	75.40	76.51	331,830	-0.67(-0.87%)
Jan 22, 2021	76.60	77.47	75.68	77.19	570,410	-0.12(-0.15%)
Jan 21, 2021	78.32	78.36	77.05	77.30	300,848	-1.01(-1.29%)
Jan 20, 2021	78.26	78.86	77.83	78.31	290,478	+0.32(+0.41%)
Jan 19, 2021	78.70	79.03	77.50	77.99	327,188	+0.10(+0.12%)
Jan 15, 2021	77.54	78.22	76.06	77.90	382,732	-0.48(-0.61%)
Jan 14, 2021	78.00	79.15	77.47	78.38	380,655	+1.23(+1.60%)
Jan 13, 2021	78.72	79.37	77.05	77.15	343,584	-1.84(-2.33%)
Jan 12, 2021	78.67	79.52	78.13	78.98	299,132	+0.67(+0.86%)
Jan 11, 2021	77.15	78.92	77.10	78.31	211,576	-0.02(-0.02%)
Jan 08, 2021	79.43	79.77	77.37	78.33	376,289	-0.83(-1.05%)
Jan 07, 2021	78.12	79.43	77.20	79.16	459,308	+1.66(+2.14%)
Jan 06, 2021	74.64	78.33	74.29	77.50	540,772	+4.00(+5.45%)
Jan 05, 2021	72.35	74.11	72.28	73.50	314,164	+1.25(+1.73%)
Jan 04, 2021	74.51	74.88	71.65	72.25	408,624	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,743	+0.19(+0.26%)
Dec 30, 2020	73.26	74.52	72.95	73.92	158,743	+0.89(+1.21%)
Dec 29, 2020	73.73	73.73	72.34	73.04	247,142	-0.22(-0.30%)
Dec 28, 2020	74.45	74.65	73.22	73.26	198,322	-0.35(-0.47%)
Dec 24, 2020	73.30	73.62	72.81	73.61	91,656	+0.21(+0.29%)
Dec 23, 2020	74.04	74.57	73.25	73.39	381,906	+0.08(+0.11%)
Dec 22, 2020	73.55	73.73	72.93	73.32	254,299	-0.32(-0.43%)
Dec 21, 2020	73.15	73.88	72.25	73.63	396,901	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	73.99	74.55	896,611	-0.44(-0.59%)
Dec 17, 2020	75.38	75.42	74.54	74.99	323,431	-0.10(-0.13%)
Dec 16, 2020	75.97	76.07	74.39	75.09	566,684	-0.56(-0.74%)
Dec 15, 2020	75.24	76.63	74.31	75.65	914,143	+2.08(+2.83%)
Dec 14, 2020	75.06	76.01	73.54	73.57	880,702	-1.19(-1.60%)
Dec 11, 2020	73.59	75.00	73.59	74.76	443,837	+0.37(+0.49%)
Dec 10, 2020	73.41	74.52	73.02	74.39	334,511	+0.64(+0.86%)
Dec 09, 2020	73.65	74.31	73.07	73.76	295,628	+0.19(+0.26%)
Dec 08, 2020	72.63	73.62	72.52	73.57	314,522	+0.19(+0.26%)
Dec 07, 2020	73.10	73.54	72.79	73.37	342,120	-0.20(-0.27%)
Dec 04, 2020	72.34	73.59	72.09	73.58	279,749	+2.02(+2.82%)
Dec 03, 2020	70.99	72.00	70.71	71.56	477,791	+0.53(+0.74%)
Dec 02, 2020	70.76	71.60	70.44	71.03	576,387	-0.06(-0.08%)
Dec 01, 2020	70.85	71.64	69.96	71.09	475,581	+1.35(+1.94%)
Nov 30, 2020	71.52	71.83	69.65	69.73	630,480	-2.29(-3.17%)
Nov 27, 2020	71.87	72.25	71.53	72.02	259,866	+0.26(+0.36%)
Nov 25, 2020	72.46	72.46	71.20	71.76	336,628	-1.16(-1.59%)
Nov 24, 2020	71.37	73.13	70.79	72.92	446,595	+2.97(+4.24%)
Nov 23, 2020	69.79	70.42	69.53	69.95	601,052	+0.89(+1.29%)
Nov 20, 2020	68.74	69.38	68.26	69.06	354,126	+0.10(+0.14%)
Nov 19, 2020	69.44	69.44	67.62	68.96	253,924	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.57	69.75	512,153	+0.09(+0.12%)
Nov 17, 2020	69.31	70.19	67.76	69.67	496,419	-0.41(-0.59%)
Nov 16, 2020	68.43	70.09	67.04	70.08	681,487	+3.29(+4.93%)
Nov 13, 2020	66.07	66.88	65.75	66.79	321,943	+1.35(+2.07%)
Nov 12, 2020	66.38	66.89	64.85	65.43	270,597	-1.67(-2.49%)
Nov 11, 2020	69.05	69.05	66.43	67.10	452,803	-1.41(-2.06%)
Nov 10, 2020	66.95	69.05	66.67	68.51	701,307	+1.88(+2.82%)
Nov 09, 2020	65.75	69.12	65.60	66.63	1,070,698	+4.46(+7.18%)
Nov 06, 2020	63.24	63.49	62.11	62.17	289,967	-0.63(-1.01%)
Nov 05, 2020	61.13	62.97	60.97	62.80	584,626	+2.52(+4.17%)
Nov 04, 2020	60.63	62.06	59.15	60.29	505,353	-1.62(-2.62%)
Nov 03, 2020	61.03	62.13	60.54	61.91	589,726	+2.07(+3.47%)
Nov 02, 2020	58.95	60.86	58.95	59.83	671,854	+1.74(+2.99%)
Oct 30, 2020	59.07	59.14	56.87	58.10	1,009,469	-2.19(-3.63%)
Oct 29, 2020	58.07	60.56	57.84	60.29	733,563	+1.80(+3.07%)
Oct 28, 2020	59.07	60.20	58.22	58.49	413,523	-1.94(-3.21%)
Oct 27, 2020	61.72	62.04	60.30	60.43	365,467	-1.67(-2.69%)
Oct 26, 2020	62.87	63.32	61.56	62.10	421,090	-1.56(-2.46%)
Oct 23, 2020	64.22	64.33	63.07	63.66	470,780	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,569	+1.15(+1.84%)
Oct 21, 2020	62.65	63.77	62.46	62.47	336,784	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	759,022	+1.48(+2.41%)
Oct 19, 2020	62.06	62.45	61.25	61.40	480,827	-0.68(-1.10%)
Oct 16, 2020	61.78	62.37	61.40	62.08	287,155	+0.45(+0.73%)
Oct 15, 2020	59.96	61.71	59.96	61.63	207,141	+0.67(+1.10%)
Oct 14, 2020	61.82	62.12	60.96	60.96	309,786	+0.38(+0.63%)
Oct 13, 2020	61.27	61.67	60.35	60.57	398,150	-0.83(-1.34%)
Oct 12, 2020	62.08	62.12	60.96	61.40	343,884	-0.29(-0.47%)
Oct 09, 2020	61.52	62.46	61.02	61.69	1,023,530	+0.90(+1.48%)
Oct 08, 2020	60.49	60.91	60.09	60.78	336,069	+0.62(+1.04%)
Oct 07, 2020	59.33	60.41	59.28	60.16	389,730	+1.63(+2.79%)
Oct 06, 2020	58.46	60.01	57.75	58.53	506,165	+0.31(+0.53%)
Oct 05, 2020	57.52	58.60	57.48	58.22	441,990	+1.61(+2.85%)
Oct 02, 2020	54.87	57.44	54.85	56.61	478,279	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.20	426,621	-0.49(-0.86%)
Sep 30, 2020	57.32	57.90	56.20	56.69	701,012	-0.38(-0.67%)
Sep 29, 2020	57.77	58.00	56.97	57.08	497,088	-0.51(-0.88%)
Sep 28, 2020	57.44	57.89	56.84	57.59	608,747	+1.61(+2.88%)
Sep 25, 2020	55.24	56.42	55.13	55.97	633,678	+0.12(+0.22%)
Sep 24, 2020	55.82	56.72	55.15	55.85	660,365	+0.10(+0.17%)
Sep 23, 2020	57.39	57.99	55.75	55.75	467,144	-1.58(-2.76%)
Sep 22, 2020	57.05	57.56	56.43	57.34	431,565	+0.53(+0.93%)
Sep 21, 2020	58.12	58.62	55.94	56.81	533,732	-2.90(-4.86%)
Sep 18, 2020	60.86	61.37	59.38	59.71	869,277	-1.16(-1.91%)
Sep 17, 2020	60.31	61.59	59.84	60.87	406,482	-0.24(-0.39%)
Sep 16, 2020	61.16	61.86	60.52	61.11	501,949	+0.37(+0.62%)
Sep 15, 2020	61.12	61.47	60.48	60.74	351,789	+0.10(+0.16%)
Sep 14, 2020	60.58	61.06	59.98	60.64	528,807	+0.53(+0.88%)
Sep 11, 2020	59.61	60.53	59.36	60.11	316,943	+0.71(+1.20%)
Sep 10, 2020	60.09	60.25	59.02	59.40	397,385	-0.48(-0.80%)
Sep 09, 2020	59.15	60.34	59.11	59.88	344,774	+1.23(+2.09%)
Sep 08, 2020	59.79	60.06	58.61	58.66	590,046	-1.63(-2.70%)
Sep 04, 2020	60.62	61.15	59.84	60.28	591,218	+0.71(+1.19%)
Sep 03, 2020	61.86	61.91	59.30	59.58	308,724	-2.24(-3.62%)
Sep 02, 2020	61.22	62.10	60.94	61.82	230,340	+0.68(+1.11%)
Sep 01, 2020	59.75	61.20	59.24	61.14	211,681	+1.00(+1.66%)
Aug 31, 2020	61.11	61.11	60.06	60.14	486,156	-1.18(-1.92%)
Aug 28, 2020	60.50	61.32	59.74	61.32	387,461	+0.96(+1.59%)
Aug 27, 2020	60.66	61.08	60.11	60.36	364,956	+0.15(+0.25%)
Aug 26, 2020	59.89	60.52	59.48	60.21	313,464	+0.14(+0.24%)
Aug 25, 2020	60.02	60.32	59.48	60.06	324,575	+0.60(+1.01%)
Aug 24, 2020	58.99	59.46	58.60	59.46	296,172	+1.10(+1.89%)
Aug 21, 2020	58.29	58.76	58.05	58.36	246,576	-0.23(-0.39%)
Aug 20, 2020	58.16	58.87	58.13	58.59	295,384	-0.39(-0.67%)
Aug 19, 2020	59.00	59.68	58.80	58.98	370,485	+0.04(+0.06%)
Aug 18, 2020	59.72	59.86	58.89	58.94	281,286	-0.79(-1.33%)
Aug 17, 2020	60.32	60.39	59.54	59.74	634,714	-0.23(-0.38%)
Aug 14, 2020	59.27	60.17	59.25	59.97	360,099	+0.11(+0.19%)
Aug 13, 2020	60.06	60.59	59.70	59.85	265,491	-0.76(-1.25%)
Aug 12, 2020	61.17	61.19	60.14	60.61	341,573	-0.04(-0.06%)
Aug 11, 2020	60.60	61.60	60.55	60.65	792,270	+0.77(+1.28%)
Aug 10, 2020	58.08	60.28	58.06	59.88	521,768	+2.10(+3.63%)
Aug 07, 2020	57.27	57.95	57.12	57.79	1,240,087	+0.88(+1.55%)
Aug 06, 2020	56.83	57.25	56.71	56.91	700,024	-0.25(-0.44%)
Aug 05, 2020	57.00	57.61	56.87	57.15	341,162	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.32	360,554	-0.57(-1.01%)
Aug 03, 2020	55.80	57.19	55.68	56.90	649,602	+1.62(+2.93%)
Jul 31, 2020	56.06	56.91	54.09	55.28	998,210	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.49	646,116	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.53	57.43	458,983	+1.10(+1.95%)
Jul 28, 2020	57.49	57.91	56.24	56.33	235,400	-1.46(-2.52%)
Jul 27, 2020	56.72	57.91	56.45	57.79	593,544	+0.85(+1.50%)
Jul 24, 2020	57.23	57.57	56.83	56.93	237,699	-0.49(-0.85%)
Jul 23, 2020	57.17	57.96	57.05	57.42	303,823	+0.17(+0.30%)
Jul 22, 2020	56.80	57.77	56.80	57.25	421,516	+0.11(+0.18%)
Jul 21, 2020	56.77	57.59	56.77	57.14	519,251	+0.63(+1.12%)
Jul 20, 2020	57.25	57.68	56.09	56.51	352,073	-1.14(-1.98%)
Jul 17, 2020	57.72	58.16	57.46	57.65	355,608	+0.18(+0.32%)
Jul 16, 2020	57.66	58.55	57.22	57.47	412,568	-0.41(-0.71%)
Jul 15, 2020	58.10	58.39	57.02	57.88	465,288	+1.15(+2.03%)
Jul 14, 2020	55.19	56.76	54.85	56.73	428,243	+1.54(+2.79%)
Jul 13, 2020	54.95	56.25	54.43	55.19	416,729	+1.07(+1.98%)
Jul 10, 2020	53.63	54.27	53.46	54.12	244,383	+0.75(+1.40%)
Jul 09, 2020	54.53	54.60	52.85	53.37	515,910	-1.52(-2.77%)
Jul 08, 2020	55.28	55.67	54.22	54.89	589,106	-0.51(-0.92%)
Jul 07, 2020	55.31	56.23	55.11	55.40	589,057	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.43	56.05	382,376	+0.83(+1.51%)
Jul 02, 2020	55.89	56.83	55.07	55.22	456,286	+0.58(+1.07%)
Jul 01, 2020	56.47	56.64	54.50	54.64	533,875	-1.61(-2.86%)
Jun 30, 2020	55.31	56.58	55.31	56.24	724,876	+0.34(+0.62%)
Jun 29, 2020	55.02	56.02	54.83	55.90	562,334	+1.42(+2.60%)
Jun 26, 2020	54.61	55.15	53.91	54.48	1,609,377	-0.30(-0.54%)
Jun 25, 2020	52.43	54.87	51.92	54.78	1,083,287	+2.04(+3.87%)
Jun 24, 2020	52.51	52.96	51.69	52.74	1,253,488	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,436	+0.46(+0.87%)
Jun 22, 2020	52.64	53.29	51.37	52.98	623,213	+0.18(+0.34%)
Jun 19, 2020	54.51	54.70	52.45	52.80	1,256,274	-1.02(-1.89%)
Jun 18, 2020	53.65	54.75	53.57	53.81	420,572	-0.64(-1.18%)
Jun 17, 2020	55.89	56.05	54.30	54.45	587,169	-1.10(-1.98%)
Jun 16, 2020	57.05	57.27	54.98	55.55	441,609	+1.24(+2.29%)
Jun 15, 2020	50.58	54.78	50.37	54.31	657,827	+1.66(+3.15%)
Jun 12, 2020	54.26	54.26	51.18	52.65	653,045	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.81	51.85	596,794	-5.35(-9.35%)
Jun 10, 2020	59.34	59.34	57.20	57.20	631,100	-2.63(-4.40%)
Jun 09, 2020	60.31	60.89	59.22	59.83	526,885	-2.11(-3.41%)
Jun 08, 2020	60.86	62.13	60.86	61.94	646,282	+1.42(+2.35%)
Jun 05, 2020	60.39	61.92	59.59	60.52	672,474	+2.87(+4.98%)
Jun 04, 2020	57.07	57.76	56.52	57.64	692,936	-0.16(-0.28%)
Jun 03, 2020	56.02	58.13	55.89	57.81	591,178	+2.93(+5.34%)
Jun 02, 2020	55.38	55.38	54.47	54.88	890,758	+0.05(+0.09%)
Jun 01, 2020	55.24	55.68	54.71	54.83	522,701	-0.25(-0.45%)
May 29, 2020	55.31	55.53	53.59	55.08	709,665	-1.06(-1.89%)
May 28, 2020	58.06	58.06	56.03	56.14	778,412	-1.32(-2.29%)
May 27, 2020	56.81	57.75	56.68	57.45	1,002,954	+1.91(+3.44%)
May 26, 2020	54.32	55.93	53.52	55.54	801,852	+3.75(+7.24%)
May 22, 2020	51.57	52.11	51.09	51.79	715,113	+0.44(+0.85%)
May 21, 2020	51.48	52.20	51.12	51.35	653,168	-0.22(-0.43%)
May 20, 2020	51.49	52.27	51.16	51.57	713,611	+1.09(+2.16%)
May 19, 2020	50.53	51.93	49.92	50.49	1,007,120	-0.49(-0.96%)
May 18, 2020	48.83	51.07	47.15	50.97	754,293	+4.67(+10.08%)
May 15, 2020	44.79	46.33	44.23	46.30	1,046,688	+1.08(+2.39%)
May 14, 2020	43.35	45.26	42.20	45.23	999,785	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.61	831,708	-0.73(-1.60%)
May 12, 2020	48.17	48.43	45.32	45.34	690,947	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.80	48.07	765,036	-0.94(-1.91%)
May 08, 2020	47.64	49.06	47.38	49.01	558,073	+2.63(+5.68%)
May 07, 2020	46.65	47.39	46.21	46.37	596,031	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.72	45.80	600,162	-0.12(-0.27%)
May 05, 2020	46.17	47.06	45.88	45.92	761,236	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.06	45.34	940,957	-2.73(-5.68%)
May 01, 2020	51.75	52.20	46.74	48.07	855,809	-2.25(-4.48%)
Apr 30, 2020	51.52	51.75	50.18	50.32	806,247	-2.61(-4.92%)
Apr 29, 2020	51.72	53.45	51.14	52.93	817,159	+2.86(+5.72%)
Apr 28, 2020	50.96	51.96	49.57	50.07	788,837	+0.31(+0.63%)
Apr 27, 2020	47.88	50.16	47.50	49.75	540,351	+2.53(+5.36%)
Apr 24, 2020	47.31	47.42	46.20	47.22	390,556	+0.42(+0.90%)
Apr 23, 2020	46.15	47.61	45.55	46.80	681,290	+1.46(+3.22%)
Apr 22, 2020	46.30	46.30	44.74	45.34	445,046	+0.64(+1.43%)
Apr 21, 2020	44.84	45.54	43.96	44.70	553,188	-1.70(-3.66%)
Apr 20, 2020	45.32	46.89	45.03	46.40	744,964	-0.27(-0.57%)
Apr 17, 2020	46.47	47.47	46.22	46.67	842,295	+2.06(+4.62%)
Apr 16, 2020	44.33	44.69	42.89	44.61	663,979	+0.11(+0.26%)
Apr 15, 2020	44.77	44.79	43.33	44.49	619,510	-2.29(-4.90%)
Apr 14, 2020	46.89	48.08	46.11	46.78	726,291	+0.01(+0.02%)
Apr 13, 2020	48.92	48.98	46.23	46.77	490,914	-2.12(-4.33%)
Apr 09, 2020	49.52	50.47	47.94	48.89	1,185,708	+0.57(+1.19%)
Apr 08, 2020	46.35	49.15	45.87	48.32	581,821	+2.64(+5.79%)
Apr 07, 2020	47.55	48.70	45.58	45.67	594,773	+0.52(+1.16%)
Apr 06, 2020	44.94	46.02	44.04	45.15	890,317	+2.64(+6.22%)
Apr 03, 2020	42.45	43.31	41.47	42.51	680,122	-0.11(-0.27%)
Apr 02, 2020	41.75	43.91	41.56	42.62	646,535	+0.65(+1.55%)
Apr 01, 2020	40.89	42.29	39.95	41.97	1,054,524	-1.33(-3.06%)
Mar 31, 2020	43.31	44.30	42.63	43.30	928,414	-0.37(-0.85%)
Mar 30, 2020	40.92	44.02	40.52	43.67	1,192,934	+2.75(+6.72%)
Mar 27, 2020	41.83	42.36	40.47	40.92	733,132	-3.36(-7.59%)
Mar 26, 2020	44.57	46.02	43.36	44.28	915,538	+0.34(+0.78%)
Mar 25, 2020	42.51	45.42	39.98	43.94	1,015,616	+1.64(+3.88%)
Mar 24, 2020	38.90	42.44	38.14	42.30	987,657	+6.03(+16.64%)
Mar 23, 2020	36.47	37.21	33.80	36.26	1,174,262	-0.59(-1.61%)
Mar 20, 2020	38.57	40.58	36.44	36.85	2,107,205	-1.51(-3.93%)
Mar 19, 2020	36.18	39.06	34.36	38.36	1,404,517	+1.64(+4.47%)
Mar 18, 2020	38.88	40.54	35.45	36.72	1,952,578	-5.66(-13.36%)
Mar 17, 2020	41.43	43.78	39.70	42.38	2,998,726	+1.59(+3.91%)
Mar 16, 2020	40.78	44.19	40.62	40.79	2,538,861	-4.12(-9.18%)
Mar 13, 2020	43.66	45.45	41.56	44.91	2,063,833	+4.07(+9.95%)
Mar 12, 2020	42.23	44.07	39.41	40.85	1,591,604	-4.73(-10.39%)
Mar 11, 2020	47.92	48.04	44.93	45.58	986,408	-4.31(-8.63%)
Mar 10, 2020	47.60	50.03	46.28	49.89	1,445,434	+4.30(+9.43%)
Mar 09, 2020	45.64	49.00	44.55	45.59	1,847,852	-8.41(-15.58%)
Mar 06, 2020	51.97	54.33	51.72	54.00	1,113,192	-0.09(-0.18%)
Mar 05, 2020	56.12	56.50	53.70	54.10	716,498	-4.06(-6.98%)
Mar 04, 2020	57.82	58.24	56.13	58.16	794,607	+2.49(+4.47%)
Mar 03, 2020	58.27	59.10	55.43	55.67	1,214,729	-2.52(-4.33%)