Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.000	6.060	5.515	5.540	85,000	-0.52(-8.58%)
Feb 25, 2021	6.170	6.300	5.865	6.060	68,762	-0.17(-2.73%)
Feb 24, 2021	6.320	6.670	6.200	6.230	28,185	+0.06(+0.97%)
Feb 23, 2021	6.510	6.567	5.760	6.170	79,839	-0.53(-7.91%)
Feb 22, 2021	7.070	7.120	6.700	6.700	61,312	-0.44(-6.16%)
Feb 19, 2021	7.130	7.727	6.870	7.140	131,300	+0.19(+2.73%)
Feb 18, 2021	7.270	7.448	6.870	6.950	60,331	-0.59(-7.82%)
Feb 17, 2021	7.240	7.850	7.080	7.540	159,990	+0.40(+5.60%)
Feb 16, 2021	7.090	7.150	6.870	7.140	31,824	+0.17(+2.44%)
Feb 12, 2021	7.320	7.335	6.870	6.970	104,100	-0.35(-4.78%)
Feb 11, 2021	7.790	7.790	7.160	7.320	56,133	-0.36(-4.69%)
Feb 10, 2021	7.580	7.711	7.450	7.680	79,930	+0.18(+2.40%)
Feb 09, 2021	7.260	7.800	7.260	7.500	178,516	+0.06(+0.81%)
Feb 08, 2021	7.150	7.500	7.150	7.440	88,174	+0.35(+4.94%)
Feb 05, 2021	7.250	7.550	6.780	7.090	123,800	-0.21(-2.88%)
Feb 04, 2021	7.030	7.780	7.000	7.300	350,825	+0.68(+10.27%)
Feb 03, 2021	6.380	6.680	6.332	6.620	69,093	+0.34(+5.41%)
Feb 02, 2021	6.340	6.590	6.270	6.280	90,830	-0.18(-2.79%)