Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.300	5.000	5.100	15,100	+0.05(+0.99%)
Feb 25, 2021	5.175	5.200	4.800	5.050	31,657	+0.05(+1.00%)
Feb 24, 2021	5.090	5.210	4.800	5.000	44,124	-0.05(-0.99%)
Feb 23, 2021	5.250	5.500	4.500	5.050	51,341	-0.20(-3.81%)
Feb 22, 2021	5.860	5.860	5.250	5.250	30,563	-0.36(-6.42%)
Feb 19, 2021	5.580	5.900	5.410	5.610	19,300	+0.03(+0.54%)
Feb 18, 2021	5.990	5.990	5.300	5.580	36,264	-0.32(-5.42%)
Feb 17, 2021	5.640	5.900	5.620	5.900	33,373	+0.11(+1.90%)
Feb 16, 2021	5.600	5.900	5.555	5.790	27,545	+0.05(+0.87%)
Feb 12, 2021	5.650	5.800	5.250	5.740	13,100	+0.05(+0.88%)
Feb 11, 2021	5.700	5.995	5.210	5.690	34,075	-0.23(-3.89%)
Feb 10, 2021	6.000	6.300	5.450	5.920	58,881	+0.47(+8.62%)
Feb 09, 2021	5.500	5.780	5.080	5.450	55,947	-0.06(-1.09%)
Feb 08, 2021	5.500	5.990	5.260	5.510	67,259	-0.14(-2.48%)
Feb 05, 2021	5.200	6.000	5.050	5.650	79,500	+0.66(+13.23%)
Feb 04, 2021	4.000	5.150	4.000	4.990	172,138	+0.89(+21.71%)
Feb 03, 2021	4.975	4.975	4.000	4.100	246,912	-0.71(-14.76%)
Feb 02, 2021	5.600	5.600	4.305	4.810	88,425	-0.79(-14.11%)