BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.75	14.97	14.57	14.96	53,648	+0.45(+3.12%)
Feb 25, 2021	14.51	14.51	14.40	14.50	60,770	-0.01(-0.06%)
Feb 24, 2021	14.46	14.59	14.38	14.51	54,154	+0.10(+0.71%)
Feb 23, 2021	14.61	14.61	14.37	14.41	67,188	-0.19(-1.29%)
Feb 22, 2021	14.97	14.98	14.51	14.60	81,617	-0.39(-2.62%)
Feb 19, 2021	15.32	15.32	14.99	14.99	68,993	-0.25(-1.62%)
Feb 18, 2021	15.31	15.34	15.19	15.24	30,566	+0.01(+0.06%)
Feb 17, 2021	15.34	15.34	15.20	15.23	31,027	-0.05(-0.34%)
Feb 16, 2021	15.36	15.36	15.15	15.28	93,730	-0.08(-0.50%)
Feb 12, 2021	15.59	15.69	15.32	15.36	33,852	-0.20(-1.27%)
Feb 11, 2021	15.47	15.59	15.45	15.56	19,766	+0.04(+0.27%)
Feb 10, 2021	15.80	15.80	15.36	15.51	71,757	+0.20(+1.33%)
Feb 09, 2021	14.82	15.84	14.69	15.31	75,455	+0.57(+3.87%)
Feb 08, 2021	14.77	15.13	14.33	14.74	47,435	+0.06(+0.43%)
Feb 05, 2021	14.66	14.77	14.55	14.68	34,566	+0.08(+0.56%)
Feb 04, 2021	14.55	14.60	14.43	14.60	28,833	+0.04(+0.29%)
Feb 03, 2021	14.51	14.55	14.45	14.55	22,085	+0.01(+0.06%)
Feb 02, 2021	14.52	14.60	14.47	14.54	25,303	-0.01(-0.06%)