Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.88	41.93	41.33	41.56	36,830	-0.16(-0.39%)
Feb 25, 2021	42.61	42.61	41.52	41.73	149,066	-0.94(-2.21%)
Feb 24, 2021	42.34	42.67	42.07	42.67	11,416	+0.33(+0.79%)
Feb 23, 2021	42.33	42.43	41.75	42.34	11,055	-0.01(-0.02%)
Feb 22, 2021	42.72	42.72	42.29	42.35	20,231	-0.31(-0.72%)
Feb 19, 2021	42.89	42.90	42.65	42.65	5,127	-0.10(-0.23%)
Feb 18, 2021	42.63	42.82	42.49	42.75	7,461	-0.09(-0.20%)
Feb 17, 2021	42.65	42.84	42.61	42.84	7,648	+0.02(+0.05%)
Feb 16, 2021	42.95	43.06	42.82	42.82	18,487	-0.13(-0.31%)
Feb 12, 2021	42.74	42.95	42.73	42.95	8,579	+0.13(+0.31%)
Feb 11, 2021	42.82	42.84	42.59	42.82	7,445	+0.17(+0.40%)
Feb 10, 2021	42.78	42.79	42.45	42.64	11,154	+0.01(+0.01%)
Feb 09, 2021	42.53	42.73	42.53	42.64	19,942	+0.04(+0.09%)
Feb 08, 2021	42.63	42.63	42.43	42.60	7,193	+0.17(+0.40%)
Feb 05, 2021	42.39	42.44	42.30	42.43	11,091	+0.29(+0.68%)
Feb 04, 2021	41.93	42.15	41.93	42.15	6,887	+0.48(+1.15%)
Feb 03, 2021	41.80	41.86	41.65	41.67	13,504	-0.12(-0.30%)
Feb 02, 2021	41.67	41.92	41.67	41.79	9,858	+0.51(+1.23%)