Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.04	24.32	23.53	23.71	1,207,414	-0.30(-1.24%)
Feb 25, 2021	24.76	25.00	23.96	24.01	1,184,781	-0.91(-3.66%)
Feb 24, 2021	24.86	25.15	24.63	24.92	1,703,781	+0.10(+0.41%)
Feb 23, 2021	24.97	25.28	24.47	24.82	1,184,693	-0.47(-1.86%)
Feb 22, 2021	26.84	27.01	25.20	25.29	1,114,292	-1.76(-6.50%)
Feb 19, 2021	26.77	27.19	26.53	27.05	699,898	+0.34(+1.28%)
Feb 18, 2021	26.84	27.08	26.57	26.71	539,683	-0.31(-1.14%)
Feb 17, 2021	27.19	27.30	26.77	27.01	893,481	-0.18(-0.66%)
Feb 16, 2021	27.87	27.93	26.96	27.19	749,444	-0.60(-2.15%)
Feb 12, 2021	27.25	27.83	27.20	27.79	607,578	+0.38(+1.37%)
Feb 11, 2021	27.71	27.78	26.95	27.42	444,497	-0.22(-0.80%)
Feb 10, 2021	27.77	27.90	27.13	27.64	542,376	+0.15(+0.53%)
Feb 09, 2021	27.53	27.83	27.06	27.49	606,116	-0.03(-0.12%)
Feb 08, 2021	27.85	28.02	27.42	27.53	858,547	-0.15(-0.55%)
Feb 05, 2021	27.50	27.90	27.35	27.68	785,188	+0.45(+1.66%)
Feb 04, 2021	27.15	27.31	26.70	27.23	653,841	+0.13(+0.47%)
Feb 03, 2021	27.11	27.67	26.67	27.10	944,827	+0.03(+0.09%)
Feb 02, 2021	26.89	27.36	26.55	27.07	751,696	+0.40(+1.50%)