BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.58	13.58	13.41	13.41	104,722	-0.15(-1.11%)
Dec 30, 2021	13.53	13.68	13.50	13.56	289,283	+0.05(+0.39%)
Dec 29, 2021	13.53	13.54	13.27	13.50	130,705	+0.01(+0.07%)
Dec 28, 2021	13.57	13.57	13.44	13.49	30,525	-0.05(-0.39%)
Dec 27, 2021	13.57	13.60	13.47	13.55	47,173	+0.03(+0.20%)
Dec 23, 2021	13.52	13.65	13.50	13.52	84,122	+0.07(+0.53%)
Dec 22, 2021	13.33	13.49	13.33	13.45	42,399	+0.12(+0.93%)
Dec 21, 2021	13.35	13.39	13.30	13.33	51,337	-0.04(-0.33%)
Dec 20, 2021	13.50	13.51	13.36	13.37	40,642	-0.09(-0.66%)
Dec 17, 2021	13.56	13.56	13.45	13.46	60,525	-0.09(-0.65%)
Dec 16, 2021	13.53	13.55	13.43	13.55	28,702	+0.10(+0.75%)
Dec 15, 2021	13.40	13.49	13.39	13.45	65,422	+0.06(+0.46%)
Dec 14, 2021	13.46	13.46	13.29	13.39	66,621	-0.08(-0.59%)
Dec 13, 2021	13.48	13.58	13.45	13.46	94,732	-0.04(-0.33%)
Dec 10, 2021	13.44	13.53	13.44	13.51	14,630	+0.08(+0.59%)
Dec 09, 2021	13.40	13.51	13.32	13.43	53,763	+0.07(+0.53%)
Dec 08, 2021	13.32	13.41	13.27	13.36	59,837	+0.04(+0.33%)
Dec 07, 2021	13.60	13.65	13.29	13.32	166,597	-0.16(-1.18%)
Dec 06, 2021	13.40	13.61	13.29	13.47	110,898	+0.12(+0.92%)
Dec 03, 2021	13.34	13.44	13.19	13.35	75,380	-0.01(-0.07%)
Dec 02, 2021	13.62	13.64	13.30	13.36	58,604	-0.26(-1.94%)
Dec 01, 2021	13.64	13.78	13.57	13.62	103,132	+0.11(+0.85%)
Nov 30, 2021	13.49	13.61	13.48	13.51	24,134	+0.06(+0.46%)
Nov 29, 2021	13.46	13.52	13.38	13.45	47,406	+0.01(+0.07%)
Nov 26, 2021	13.45	13.50	13.44	13.44	13,637	-0.07(-0.52%)
Nov 24, 2021	13.46	13.58	13.41	13.51	59,914	+0.05(+0.39%)
Nov 23, 2021	13.69	13.70	13.42	13.46	55,313	-0.24(-1.74%)
Nov 22, 2021	13.73	13.75	13.69	13.69	30,678	+0.00(+0.00%)
Nov 19, 2021	13.69	13.73	13.69	13.69	81,580	-0.02(-0.13%)
Nov 18, 2021	13.52	13.71	13.62	13.71	63,523	+0.17(+1.24%)
Nov 17, 2021	13.57	13.62	13.46	13.54	35,575	-0.02(-0.13%)
Nov 16, 2021	13.47	13.59	13.46	13.56	51,601	+0.04(+0.33%)
Nov 15, 2021	13.51	13.57	13.45	13.52	25,026	+0.03(+0.20%)
Nov 12, 2021	13.46	13.60	13.46	13.49	80,907	+0.04(+0.29%)
Nov 11, 2021	13.54	13.60	13.44	13.45	66,651	-0.03(-0.20%)
Nov 10, 2021	13.78		13.48	13.48	65,865	-0.21(-1.54%)
Nov 09, 2021	13.71	13.81	13.63	13.69	65,559	+0.01(+0.06%)
Nov 08, 2021	13.58	13.69	13.58	13.68	41,287	+0.10(+0.71%)
Nov 05, 2021	13.62	13.72	13.56	13.58	57,373	-0.04(-0.26%)
Nov 04, 2021	13.62	13.69	13.60	13.62	47,793	-0.02(-0.13%)
Nov 03, 2021	13.59	13.69	13.48	13.64	46,052	+0.09(+0.65%)
Nov 02, 2021	13.48	13.58	13.42	13.55	56,313	+0.14(+1.05%)
Nov 01, 2021	13.39	13.35	13.38	13.41	56,938	+0.06(+0.46%)
Oct 29, 2021	13.40	13.52	13.35	13.35	76,846	-0.07(-0.52%)
Oct 28, 2021	13.40	13.49	13.37	13.42	56,471	+0.03(+0.20%)
Oct 27, 2021	13.46	13.51	13.35	13.39	48,589	-0.07(-0.52%)
Oct 26, 2021	13.62		13.46	13.46	77,119	-0.14(-1.03%)
Oct 25, 2021	13.52	13.60	13.46	13.60	45,185	+0.09(+0.65%)
Oct 22, 2021	13.47	13.51	13.47	13.51	31,317	+0.02(+0.13%)
Oct 21, 2021	13.55	13.60	13.44	13.50	45,385	-0.06(-0.45%)
Oct 20, 2021	13.51	13.65	13.51	13.56	49,153	+0.02(+0.13%)
Oct 19, 2021	13.52	13.60	13.50	13.54	25,246	-0.04(-0.26%)
Oct 18, 2021	13.48	13.58	13.45	13.58	54,740	+0.15(+1.11%)
Oct 15, 2021	13.48	13.56	13.40	13.43	64,927	-0.09(-0.65%)
Oct 14, 2021	13.44	13.55	13.43	13.51	43,697	+0.07(+0.55%)
Oct 13, 2021	13.27	13.46	13.27	13.44	36,064	+0.14(+1.05%)
Oct 12, 2021	13.29	13.33	13.27	13.30	70,843	+0.05(+0.40%)
Oct 11, 2021	13.25	13.29	13.20	13.25	35,110	-0.01(-0.07%)
Oct 08, 2021	13.44	13.54	13.26	13.26	67,951	-0.22(-1.62%)
Oct 07, 2021	13.36	13.48	13.36	13.48	58,022	+0.11(+0.79%)
Oct 06, 2021	13.32	13.41	13.28	13.37	58,306	+0.07(+0.53%)
Oct 05, 2021	13.35	13.42	13.27	13.30	61,453	-0.02(-0.13%)
Oct 04, 2021	13.32	13.41	13.29	13.32	40,018	+0.03(+0.20%)