Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.58 13.58 13.41 13.41 104,722 -0.15(-1.11%)
Dec 30, 2021 13.53 13.68 13.50 13.56 289,281 +0.05(+0.39%)
Dec 29, 2021 13.53 13.54 13.27 13.50 130,704 +0.01(+0.07%)
Dec 28, 2021 13.57 13.57 13.44 13.50 30,525 -0.05(-0.39%)
Dec 27, 2021 13.57 13.60 13.47 13.55 47,173 +0.03(+0.20%)
Dec 23, 2021 13.52 13.65 13.50 13.52 84,121 +0.07(+0.53%)
Dec 22, 2021 13.33 13.50 13.33 13.45 42,399 +0.12(+0.93%)
Dec 21, 2021 13.35 13.39 13.31 13.33 51,337 -0.04(-0.33%)
Dec 20, 2021 13.50 13.51 13.36 13.37 40,642 -0.09(-0.66%)
Dec 17, 2021 13.56 13.56 13.45 13.46 60,525 -0.09(-0.65%)
Dec 16, 2021 13.53 13.55 13.43 13.55 28,702 +0.10(+0.75%)
Dec 15, 2021 13.40 13.49 13.39 13.45 65,421 +0.06(+0.46%)
Dec 14, 2021 13.46 13.46 13.29 13.39 66,620 -0.08(-0.59%)
Dec 13, 2021 13.48 13.58 13.45 13.46 94,732 -0.04(-0.33%)
Dec 10, 2021 13.44 13.53 13.44 13.51 14,630 +0.08(+0.59%)
Dec 09, 2021 13.40 13.51 13.32 13.43 53,763 +0.07(+0.53%)
Dec 08, 2021 13.32 13.41 13.27 13.36 59,837 +0.04(+0.33%)
Dec 07, 2021 13.60 13.65 13.29 13.32 166,597 -0.16(-1.18%)
Dec 06, 2021 13.40 13.61 13.29 13.47 110,897 +0.12(+0.92%)
Dec 03, 2021 13.34 13.44 13.19 13.35 75,380 -0.01(-0.07%)
Dec 02, 2021 13.62 13.64 13.30 13.36 58,604 -0.26(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.