BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.58	13.58	13.41	13.41	104,722	-0.15(-1.11%)
Dec 30, 2021	13.53	13.68	13.50	13.56	289,281	+0.05(+0.39%)
Dec 29, 2021	13.53	13.54	13.27	13.50	130,704	+0.01(+0.07%)
Dec 28, 2021	13.57	13.57	13.44	13.50	30,525	-0.05(-0.39%)
Dec 27, 2021	13.57	13.60	13.47	13.55	47,173	+0.03(+0.20%)
Dec 23, 2021	13.52	13.65	13.50	13.52	84,121	+0.07(+0.53%)
Dec 22, 2021	13.33	13.50	13.33	13.45	42,399	+0.12(+0.93%)
Dec 21, 2021	13.35	13.39	13.31	13.33	51,337	-0.04(-0.33%)
Dec 20, 2021	13.50	13.51	13.36	13.37	40,642	-0.09(-0.66%)
Dec 17, 2021	13.56	13.56	13.45	13.46	60,525	-0.09(-0.65%)
Dec 16, 2021	13.53	13.55	13.43	13.55	28,702	+0.10(+0.75%)
Dec 15, 2021	13.40	13.49	13.39	13.45	65,421	+0.06(+0.46%)
Dec 14, 2021	13.46	13.46	13.29	13.39	66,620	-0.08(-0.59%)
Dec 13, 2021	13.48	13.58	13.45	13.46	94,732	-0.04(-0.33%)
Dec 10, 2021	13.44	13.53	13.44	13.51	14,630	+0.08(+0.59%)
Dec 09, 2021	13.40	13.51	13.32	13.43	53,763	+0.07(+0.53%)
Dec 08, 2021	13.32	13.41	13.27	13.36	59,837	+0.04(+0.33%)
Dec 07, 2021	13.60	13.65	13.29	13.32	166,597	-0.16(-1.18%)
Dec 06, 2021	13.40	13.61	13.29	13.47	110,897	+0.12(+0.92%)
Dec 03, 2021	13.34	13.44	13.19	13.35	75,380	-0.01(-0.07%)
Dec 02, 2021	13.62	13.64	13.30	13.36	58,604	-0.26(-1.94%)