BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.78	12.83	12.77	12.79	24,846	+0.02(+0.14%)
Dec 30, 2021	12.80	12.82	12.73	12.77	30,658	-0.03(-0.21%)
Dec 29, 2021	12.80	12.81	12.74	12.80	45,849	+0.00(+0.00%)
Dec 28, 2021	12.80	12.83	12.75	12.80	51,736	+0.05(+0.42%)
Dec 27, 2021	12.71	12.75	12.66	12.74	63,198	-0.03(-0.21%)
Dec 23, 2021	12.76	12.77	12.68	12.77	26,401	+0.03(+0.21%)
Dec 22, 2021	12.75	12.79	12.71	12.74	29,723	+0.03(+0.21%)
Dec 21, 2021	12.72	12.79	12.71	12.72	32,333	-0.09(-0.70%)
Dec 20, 2021	12.84	12.85	12.80	12.81	18,958	-0.04(-0.28%)
Dec 17, 2021	12.81	12.84	12.72	12.84	32,761	+0.15(+1.20%)
Dec 16, 2021	12.74	12.79	12.69	12.69	30,304	-0.03(-0.25%)
Dec 15, 2021	12.70	12.73	12.64	12.72	28,585	-0.01(-0.07%)
Dec 14, 2021	12.72	12.73	12.70	12.73	12,435	+0.01(+0.07%)
Dec 13, 2021	12.79	12.84	12.72	12.72	59,295	-0.04(-0.35%)
Dec 10, 2021	12.80	12.90	12.73	12.77	22,799	+0.02(+0.14%)
Dec 09, 2021	12.84	12.84	12.62	12.75	67,007	-0.05(-0.42%)
Dec 08, 2021	12.63	12.82	12.63	12.80	76,395	+0.14(+1.13%)
Dec 07, 2021	12.58	12.70	12.58	12.66	43,934	+0.19(+1.50%)
Dec 06, 2021	12.60	12.65	12.45	12.47	62,152	-0.05(-0.43%)
Dec 03, 2021	12.67	12.73	12.49	12.53	65,253	-0.12(-0.92%)
Dec 02, 2021	12.87	12.87	12.59	12.64	75,503	-0.18(-1.39%)
Dec 01, 2021	13.01	13.04	12.79	12.82	70,645	-0.12(-0.90%)
Nov 30, 2021	13.18	13.18	12.88	12.94	82,761	-0.22(-1.69%)
Nov 29, 2021	13.19	13.22	13.13	13.16	26,202	-0.04(-0.27%)
Nov 26, 2021	13.17	13.20	13.12	13.20	19,680	+0.04(+0.34%)
Nov 24, 2021	13.12	13.15	13.08	13.15	32,629	+0.03(+0.20%)
Nov 23, 2021	13.16	13.18	13.09	13.12	36,835	-0.03(-0.20%)
Nov 22, 2021	13.13	13.16	13.10	13.15	35,399	+0.05(+0.41%)
Nov 19, 2021	13.13	13.16	13.09	13.10	18,682	-0.04(-0.27%)
Nov 18, 2021	13.12	13.15	13.13	13.13	30,972	+0.04(+0.34%)
Nov 17, 2021	13.09	13.14	13.06	13.09	35,646	+0.01(+0.07%)
Nov 16, 2021	13.10	13.18	13.07	13.08	42,878	-0.02(-0.14%)
Nov 15, 2021	13.23	13.23	13.05	13.10	35,908	-0.12(-0.88%)
Nov 12, 2021	13.20	13.21	13.11	13.21	49,335	+0.04(+0.30%)
Nov 11, 2021	13.20	13.23	13.11	13.17	25,138	+0.02(+0.14%)
Nov 10, 2021	13.24		13.15	13.16	51,603	-0.10(-0.74%)
Nov 09, 2021	13.25	13.26	13.23	13.25	49,096	+0.02(+0.13%)
Nov 08, 2021	13.16	13.27	13.10	13.24	111,992	+0.15(+1.15%)
Nov 05, 2021	12.98	13.09	12.96	13.09	53,152	+0.19(+1.45%)
Nov 04, 2021	12.78	12.93	12.77	12.90	55,580	+0.17(+1.33%)
Nov 03, 2021	12.77	12.78	12.69	12.73	86,543	+0.02(+0.14%)
Nov 02, 2021	12.63	12.78	12.63	12.71	86,970	+0.10(+0.78%)
Nov 01, 2021	12.62	12.62	12.61	12.61	67,632	-0.01(-0.07%)
Oct 29, 2021	12.66	12.68	12.60	12.62	45,257	-0.04(-0.28%)
Oct 28, 2021	12.69	12.77	12.61	12.66	48,306	-0.03(-0.21%)
Oct 27, 2021	12.69	12.71	12.63	12.69	65,376	-0.02(-0.14%)
Oct 26, 2021	12.64	12.70		12.70	83,072	+0.11(+0.85%)
Oct 25, 2021	12.71	12.73	12.56	12.60	59,148	-0.12(-0.91%)
Oct 22, 2021	12.65	12.73	12.61	12.71	51,404	+0.11(+0.85%)
Oct 21, 2021	12.69	12.69	12.57	12.61	95,436	-0.08(-0.63%)
Oct 20, 2021	12.73	12.73	12.69	12.69	20,647	-0.04(-0.35%)
Oct 19, 2021	12.70	12.75	12.70	12.73	36,600	+0.03(+0.21%)
Oct 18, 2021	12.77	12.77	12.69	12.70	36,065	-0.08(-0.63%)
Oct 15, 2021	12.82	12.84	12.77	12.78	57,354	-0.04(-0.28%)
Oct 14, 2021	12.87	12.87	12.81	12.82	12,846	-0.00(-0.04%)
Oct 13, 2021	12.81	12.82	12.77	12.82	50,907	+0.06(+0.49%)
Oct 12, 2021	12.76	12.77	12.74	12.76	12,883	+0.00(+0.00%)
Oct 11, 2021	12.79	12.81	12.75	12.76	17,039	+0.00(+0.00%)
Oct 08, 2021	12.77	12.77	12.74	12.76	22,059	+0.00(+0.00%)
Oct 07, 2021	12.68	12.81	12.68	12.76	54,696	+0.08(+0.63%)
Oct 06, 2021	12.73	12.78	12.66	12.68	42,585	-0.06(-0.49%)
Oct 05, 2021	12.78	12.78	12.74	12.74	18,794	+0.02(+0.14%)
Oct 04, 2021	12.88	12.88	12.71	12.73	70,124	-0.13(-1.03%)