BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.840	9.876	9.826	9.850	32,244	-0.07(-0.71%)
Jul 02, 2025	9.850	9.920	9.821	9.920	65,427	+0.07(+0.76%)
Jul 01, 2025	9.820	9.910	9.810	9.845	50,686	+0.03(+0.25%)
Jun 30, 2025	9.740	9.820	9.740	9.820	44,012	+0.10(+1.03%)
Jun 27, 2025	9.700	9.760	9.700	9.720	76,384	+0.02(+0.21%)
Jun 26, 2025	9.700	9.730	9.680	9.700	27,914	+0.01(+0.10%)
Jun 25, 2025	9.680	9.735	9.680	9.690	47,198	-0.03(-0.31%)
Jun 24, 2025	9.730	9.740	9.695	9.720	49,365	+0.01(+0.10%)
Jun 23, 2025	9.690	9.745	9.690	9.710	26,997	+0.06(+0.62%)
Jun 20, 2025	9.760	9.770	9.640	9.650	263,563	-0.07(-0.72%)
Jun 18, 2025	9.770	9.770	9.720	9.720	20,188	-0.02(-0.21%)
Jun 17, 2025	9.720	9.760	9.695	9.740	39,025	+0.04(+0.41%)
Jun 16, 2025	9.720	9.750	9.690	9.700	19,950	+0.01(+0.10%)
Jun 13, 2025	9.690	9.710	9.640	9.690	108,754	-0.04(-0.39%)
Jun 12, 2025	9.728	9.748	9.708	9.728	37,880	+0.03(+0.31%)
Jun 11, 2025	9.678	9.748	9.658	9.698	90,475	+0.05(+0.52%)
Jun 10, 2025	9.688	9.697	9.638	9.648	39,889	-0.03(-0.31%)
Jun 09, 2025	9.638	9.697	9.638	9.678	48,140	+0.01(+0.10%)
Jun 06, 2025	9.678	9.700	9.648	9.668	46,252	+0.01(+0.10%)
Jun 05, 2025	9.768	9.788	9.658	9.658	79,562	-0.12(-1.22%)
Jun 04, 2025	9.788	9.803	9.738	9.778	21,774	+0.01(+0.10%)
Jun 03, 2025	9.808	9.818	9.716	9.768	51,919	+0.01(+0.10%)
Jun 02, 2025	9.728	9.818	9.648	9.758	53,289	+0.04(+0.41%)
May 30, 2025	9.728	9.758	9.678	9.718	19,879	+0.00(+0.00%)
May 29, 2025	9.748	9.752	9.698	9.718	40,692	+0.02(+0.21%)
May 28, 2025	9.758	9.793	9.648	9.698	68,692	-0.10(-1.02%)
May 27, 2025	9.748	9.798	9.713	9.798	62,607	+0.12(+1.23%)
May 23, 2025	9.718	9.738	9.668	9.678	33,726	-0.02(-0.21%)
May 22, 2025	9.728	9.728	9.643	9.698	66,474	+0.04(+0.41%)
May 21, 2025	9.847	9.877	9.658	9.658	102,309	-0.20(-2.02%)
May 20, 2025	9.907	9.917	9.838	9.857	63,268	-0.04(-0.40%)
May 19, 2025	9.867	9.927	9.857	9.897	38,455	-0.02(-0.20%)
May 16, 2025	9.937	9.977	9.907	9.917	81,072	-0.04(-0.40%)
May 15, 2025	9.897	9.977	9.897	9.957	40,356	+0.10(+1.03%)
May 14, 2025	9.915	9.925	9.855	9.855	41,863	-0.10(-0.99%)
May 13, 2025	9.944	9.964	9.905	9.954	33,242	+0.04(+0.40%)
May 12, 2025	9.974	9.974	9.905	9.915	63,749	-0.04(-0.40%)
May 09, 2025	9.964	9.964	9.905	9.954	18,448	+0.04(+0.40%)
May 08, 2025	9.954	9.954	9.905	9.915	29,311	+0.00(+0.00%)
May 07, 2025	9.885	9.984	9.885	9.915	20,706	+0.00(+0.00%)
May 06, 2025	9.875	9.934	9.845	9.915	25,655	+0.04(+0.40%)
May 05, 2025	9.915	9.917	9.855	9.875	27,062	-0.03(-0.30%)
May 02, 2025	9.954	9.954	9.836	9.905	63,761	-0.02(-0.20%)