Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.51	11.51	11.51	0	+0.25(+2.22%)
Dec 30, 2021	11.21	11.40	11.17	11.26	161,228	+0.05(+0.45%)
Dec 29, 2021	10.92	11.46	10.92	11.21	352,838	-0.09(-0.80%)
Dec 24, 2021		11.30	11.30	11.30	0	+0.01(+0.09%)
Dec 23, 2021	11.14	11.34	11.08	11.29	175,823	+0.14(+1.26%)
Dec 22, 2021	10.89	11.18	10.76	11.15	250,050	+0.28(+2.58%)
Dec 21, 2021	10.86	10.95	10.71	10.87	322,031	+0.10(+0.93%)
Dec 20, 2021	11.00	11.17	10.63	10.77	349,314	-0.23(-2.09%)
Dec 17, 2021	11.02	11.28	10.90	11.00	1,665,231	+0.10(+0.92%)
Dec 16, 2021	10.68	10.99	10.68	10.90	352,812	+0.43(+4.11%)
Dec 15, 2021	10.63	10.69	10.27	10.47	448,033	-0.17(-1.60%)
Dec 14, 2021	10.81	10.88	10.60	10.64	298,238	-0.37(-3.36%)
Dec 13, 2021	10.91	11.18	10.82	11.01	490,300	+0.07(+0.64%)
Dec 10, 2021	10.80	10.99	10.76	10.94	313,778	+0.19(+1.77%)
Dec 09, 2021	10.93	11.06	10.72	10.75	305,888	-0.31(-2.80%)
Dec 08, 2021	11.20	11.20	10.94	11.06	256,189	-0.12(-1.07%)
Dec 07, 2021	11.11	11.41	10.96	11.18	353,678	+0.18(+1.64%)
Dec 06, 2021	11.31	11.44	11.00	11.00	711,970	-0.36(-3.17%)
Dec 03, 2021	11.45	11.45	11.06	11.36	338,345	-0.12(-1.05%)
Dec 02, 2021	12.10	12.15	11.39	11.48	565,085	-0.63(-5.20%)
Dec 01, 2021	12.64	12.72	12.03	12.11	405,087	-0.39(-3.12%)
Nov 30, 2021	12.32	12.74	12.24	12.50	576,315	+0.19(+1.54%)
Nov 29, 2021	12.35	12.42	12.19	12.31	371,799	+0.00(+0.00%)
Nov 26, 2021	12.74	12.74	12.31	12.31	186,717	-0.22(-1.76%)
Nov 25, 2021	12.67	12.67	12.44	12.53	43,960	-0.12(-0.95%)
Nov 24, 2021	12.61	12.68	12.48	12.65	192,325	-0.05(-0.39%)
Nov 23, 2021	12.92	13.10	12.54	12.70	335,322	-0.49(-3.71%)
Nov 22, 2021	12.93	13.24	12.71	13.19	394,061	+0.04(+0.30%)
Nov 19, 2021	13.29	13.52	13.11	13.15	329,462	-0.30(-2.23%)
Nov 18, 2021	13.31	13.48	13.43	13.45	246,097	+0.07(+0.52%)
Nov 17, 2021	13.29	13.43	13.18	13.38	317,341	+0.18(+1.36%)
Nov 16, 2021	13.37	13.37	12.92	13.20	340,256	-0.07(-0.53%)
Nov 15, 2021	13.20	13.27	13.02	13.27	271,723	+0.06(+0.45%)
Nov 12, 2021	13.02	13.33	13.02	13.21	318,626	+0.13(+0.99%)
Nov 11, 2021	13.16	13.27	12.89	13.08	333,942	+0.11(+0.85%)
Nov 10, 2021	12.94			12.97	462,745	+0.29(+2.29%)
Nov 09, 2021	12.20	12.76	12.18	12.68	443,619	+0.52(+4.28%)
Nov 08, 2021	11.91	12.19	11.85	12.16	318,481	+0.42(+3.58%)
Nov 05, 2021	11.48	11.75	11.23	11.74	261,994	+0.38(+3.35%)
Nov 04, 2021	11.25	11.69	11.25	11.36	343,355	+0.24(+2.16%)
Nov 03, 2021	10.60	11.13	10.54	11.12	216,623	+0.37(+3.44%)
Nov 02, 2021	10.91	11.03	10.70	10.75	216,962	-0.32(-2.89%)
Nov 01, 2021	11.09	11.13	11.15	11.07	117,000	-0.08(-0.72%)
Oct 29, 2021	11.17	11.29	10.97	11.15	116,011	-0.14(-1.24%)
Oct 28, 2021	11.35	11.46	11.25	11.29	271,183	-0.03(-0.27%)
Oct 27, 2021	11.35	11.55	11.31	11.32	134,083	-0.08(-0.70%)
Oct 26, 2021	11.36			11.40	177,849	-0.01(-0.09%)
Oct 25, 2021	11.33	11.46	11.26	11.41	146,517	+0.18(+1.60%)
Oct 22, 2021	11.19	11.49	11.15	11.23	191,267	+0.16(+1.45%)
Oct 21, 2021	10.98	11.07	10.93	11.07	136,671	+0.03(+0.27%)
Oct 20, 2021	11.10	11.17	11.00	11.04	103,723	+0.01(+0.09%)
Oct 19, 2021	11.40	11.40	10.93	11.03	262,496	-0.22(-1.96%)
Oct 18, 2021	11.24	11.38	11.01	11.25	540,837	+0.04(+0.36%)
Oct 15, 2021	11.14	11.36	11.07	11.21	622,444	-0.15(-1.32%)
Oct 14, 2021	11.10	11.38	11.00	11.36	967,185	+0.37(+3.37%)
Oct 13, 2021	10.59	11.04	10.59	10.99	305,564	+0.48(+4.57%)
Oct 12, 2021	10.36	10.54	10.17	10.51	554,430	+0.28(+2.74%)
Oct 08, 2021		10.23	10.23	10.23	0	+0.01(+0.10%)
Oct 07, 2021	10.30	10.45	10.19	10.22	148,074	-0.09(-0.87%)
Oct 06, 2021	10.00	10.31	9.940	10.31	192,432	+0.25(+2.49%)
Oct 05, 2021	10.30	10.30	9.810	10.06	375,126	-0.09(-0.89%)
Oct 04, 2021	9.980	10.29	9.760	10.15	444,065	+0.16(+1.60%)